Spot 63.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 16.10 | 14.65 | +0.98 | 62.3% | 49 | 62.3% | -0.02 | — | — | 2.20 | — |
| — | 13.20 | 14.80 | 14.00 | +0.97 | 61.1% | 50 | 61.1% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 11.90 | 14.30 | 13.10 | +0.97 | 58.6% | 51 | 58.6% | -0.03 | — | — | 0.65 | — |
| — | 11.10 | 13.10 | 12.10 | +0.96 | 55.5% | 52 | 55.5% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 10.00 | 12.00 | 11.00 | +0.96 | 51.9% | 53 | 51.9% | -0.04 | — | — | 0.55 | — |
| — | 9.30 | 10.80 | 10.05 | +0.95 | 48.4% | 54 | 48.4% | -0.05 | — | — | 0.60 | — |
| — | 8.70 | 9.60 | 9.15 | +0.94 | 44.9% | 55 | 44.9% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 7.40 | 8.90 | 8.15 | +0.94 | 41.7% | 56 | 41.7% | -0.07 | — | — | 1.60 | — |
| — | 6.60 | 7.70 | 7.15 | +0.92 | 38.7% | 57 | 38.7% | -0.08 | 0.45 | 0.10 | 0.80 | — |
| — | 5.60 | 6.90 | 6.25 | +0.90 | 36.1% | 58 | 36.1% | -0.10 | 0.28 | 0.15 | 0.40 | — |
| — | 4.70 | 5.90 | 5.30 | +0.87 | 33.8% | 59 | 33.8% | -0.13 | 0.35 | 0.25 | 0.45 | — |
| — | 4.00 | 5.00 | 4.50 | +0.83 | 31.9% | 60 | 31.9% | -0.17 | 0.50 | 0.35 | 0.65 | — |
| — | 3.00 | 4.20 | 3.60 | +0.78 | 30.2% | 61 | 30.2% | -0.22 | 0.60 | 0.30 | 0.90 | — |
| — | 2.60 | 3.10 | 2.85 | +0.71 | 28.8% | 62 | 28.8% | -0.29 | 0.80 | 0.65 | 0.95 | — |
| — | 1.65 | 2.60 | 2.12 | +0.62 | 27.6% | 63 | 27.6% | -0.38 | 0.88 | 0.40 | 1.35 | — |
| — | 1.25 | 1.60 | 1.43 | +0.52 | 26.6% | 64 | 26.6% | -0.48 | 1.38 | 1.20 | 1.55 | — |
| — | 0.15 | 2.00 | 1.07 | +0.42 | 25.8% | 65 | 25.8% | -0.59 | 2.15 | 0.80 | 3.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.31 | 25.1% | 66 | 25.1% | -0.70 | 2.60 | 2.20 | 3.00 | — |
| — | — | 2.40 | — | +0.22 | 24.7% | 67 | 24.7% | -0.79 | 3.35 | 2.30 | 4.40 | — |
| — | — | 1.35 | — | +0.14 | 24.4% | 68 | 24.4% | -0.87 | 4.20 | 3.60 | 4.80 | — |
| — | — | 0.45 | — | +0.09 | 24.4% | 69 | 24.4% | -0.93 | 5.10 | 4.40 | 5.80 | — |
| — | — | 1.70 | — | +0.06 | 24.6% | 70 | 24.6% | -0.97 | 6.15 | 5.40 | 6.90 | — |
| — | — | 2.15 | — | +0.03 | 25.1% | 71 | 25.1% | -0.99 | 7.05 | 5.70 | 8.40 | — |
| — | — | 0.05 | — | +0.02 | 26.0% | 72 | 26.0% | -1.00 | 8.00 | 6.70 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.