Spot 63.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.70 | 12.60 | +0.91 | 45.2% | 52 | 45.2% | -0.09 | 0.85 | 0.25 | 1.45 | — |
| — | 10.60 | 11.20 | 10.90 | +0.88 | 42.5% | 54 | 42.5% | -0.12 | 0.72 | 0.55 | 0.90 | — |
| — | 8.40 | 9.60 | 9.00 | +0.84 | 39.9% | 56 | 39.9% | -0.16 | 0.90 | 0.75 | 1.05 | — |
| — | 7.90 | 8.50 | 8.20 | +0.82 | 38.7% | 57 | 38.7% | -0.19 | 1.12 | 0.90 | 1.35 | — |
| — | 6.90 | 7.80 | 7.35 | +0.79 | 37.5% | 58 | 37.5% | -0.21 | 1.30 | 1.05 | 1.55 | — |
| — | 5.70 | 7.20 | 6.45 | +0.76 | 36.3% | 59 | 36.3% | -0.24 | 1.48 | 1.20 | 1.75 | — |
| — | 5.00 | 6.50 | 5.75 | +0.72 | 35.1% | 60 | 35.1% | -0.28 | 1.57 | 1.40 | 1.75 | — |
| — | 4.40 | 5.60 | 5.00 | +0.68 | 34.0% | 61 | 34.0% | -0.32 | 1.90 | 1.65 | 2.15 | — |
| — | 3.60 | 4.80 | 4.20 | +0.64 | 32.8% | 62 | 32.8% | -0.36 | 2.75 | 1.80 | 3.70 | — |
| — | 2.90 | 4.00 | 3.45 | +0.59 | 31.7% | 63 | 31.7% | -0.41 | 2.60 | 1.90 | 3.30 | — |
| — | 2.60 | 3.30 | 2.95 | +0.54 | 30.6% | 64 | 30.6% | -0.46 | 2.83 | 2.35 | 3.30 | — |
| — | 1.60 | 3.50 | 2.55 | +0.49 | 29.6% | 65 | 29.6% | -0.52 | 3.33 | 2.95 | 3.70 | — |
| — | 0.60 | 3.60 | 2.10 | +0.43 | 28.6% | 66 | 28.6% | -0.58 | 3.83 | 2.65 | 5.00 | — |
| — | 0.10 | 3.30 | 1.70 | +0.37 | 27.6% | 67 | 27.6% | -0.64 | 4.35 | 3.20 | 5.50 | — |
| — | 0.05 | 3.10 | 1.57 | +0.31 | 26.8% | 68 | 26.8% | -0.71 | 5.10 | 4.50 | 5.70 | — |
| — | 0.50 | 1.00 | 0.75 | +0.26 | 26.1% | 69 | 26.1% | -0.76 | 5.85 | 5.10 | 6.60 | — |
| — | 0.10 | 1.25 | 0.68 | +0.21 | 25.5% | 70 | 25.5% | -0.82 | 6.65 | 5.90 | 7.40 | — |
| — | — | 1.80 | — | +0.16 | 25.0% | 71 | 25.0% | -0.87 | — | — | — | — |
| — | — | — | — | +0.13 | 24.8% | 72 | 24.8% | -0.91 | — | — | — | — |
| — | — | — | — | +0.10 | 24.8% | 73 | 24.8% | -0.94 | — | — | — | — |
| — | — | — | — | +0.07 | 25.7% | 75 | 25.7% | -0.98 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.