Spot 63.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.20 | 13.00 | +0.89 | 41.7% | 52 | 41.7% | -0.12 | 0.93 | 0.60 | 1.25 | — |
| — | 11.00 | 13.20 | 12.10 | +0.87 | 40.7% | 53 | 40.7% | -0.13 | 1.07 | 0.70 | 1.45 | — |
| — | 10.10 | 12.30 | 11.20 | +0.85 | 39.7% | 54 | 39.7% | -0.15 | 1.10 | 0.75 | 1.45 | — |
| — | 9.70 | 11.20 | 10.45 | +0.83 | 38.8% | 55 | 38.8% | -0.17 | 1.25 | 1.05 | 1.45 | — |
| — | 8.80 | 10.30 | 9.55 | +0.81 | 37.9% | 56 | 37.9% | -0.19 | 1.50 | 1.15 | 1.85 | — |
| — | 8.00 | 9.50 | 8.75 | +0.79 | 37.1% | 57 | 37.1% | -0.21 | 2.25 | 1.10 | 3.40 | — |
| — | 7.20 | 8.70 | 7.95 | +0.76 | 36.3% | 58 | 36.3% | -0.24 | 1.43 | 0.65 | 2.20 | — |
| — | 6.40 | 7.90 | 7.15 | +0.73 | 35.5% | 59 | 35.5% | -0.27 | 2.17 | 0.75 | 3.60 | — |
| — | 6.10 | 6.90 | 6.50 | +0.70 | 34.8% | 60 | 34.8% | -0.30 | 2.52 | 2.15 | 2.90 | — |
| — | 5.00 | 6.50 | 5.75 | +0.67 | 34.1% | 61 | 34.1% | -0.34 | 2.62 | 1.35 | 3.90 | — |
| — | 4.50 | 5.60 | 5.05 | +0.63 | 33.5% | 62 | 33.5% | -0.37 | 2.90 | 2.40 | 3.40 | — |
| — | 2.60 | 3.80 | 3.20 | +0.51 | 31.7% | 65 | 31.7% | -0.50 | 4.20 | 2.90 | 5.50 | — |
| — | 0.85 | 2.45 | 1.65 | +0.30 | 29.1% | 70 | 29.1% | -0.72 | 6.90 | 6.40 | 7.40 | — |
| — | — | 1.35 | — | +0.13 | 26.9% | 75 | 26.9% | -0.92 | 11.00 | 10.50 | 11.50 | — |
| — | — | 0.10 | — | +0.04 | 24.8% | 80 | 24.8% | -1.00 | 16.00 | 14.10 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.