Spot 63.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 16.40 | 14.60 | +0.82 | 43.1% | 52 | 43.1% | -0.18 | 2.17 | 0.55 | 3.80 | — |
| — | 12.10 | 15.60 | 13.85 | +0.81 | 42.2% | 53 | 42.2% | -0.20 | 2.35 | 0.80 | 3.90 | — |
| — | 11.30 | 14.40 | 12.85 | +0.79 | 41.4% | 54 | 41.4% | -0.21 | 2.52 | 1.05 | 4.00 | — |
| — | 10.60 | 13.70 | 12.15 | +0.78 | 40.5% | 55 | 40.5% | -0.23 | 2.70 | 1.30 | 4.10 | — |
| — | 9.80 | 12.90 | 11.35 | +0.76 | 39.6% | 56 | 39.6% | -0.25 | 2.67 | 0.85 | 4.50 | — |
| — | 9.10 | 12.20 | 10.65 | +0.74 | 38.7% | 57 | 38.7% | -0.26 | 2.95 | 1.10 | 4.80 | — |
| — | 8.40 | 12.00 | 10.20 | +0.72 | 37.8% | 58 | 37.8% | -0.28 | 3.25 | 1.40 | 5.10 | — |
| — | 7.10 | 10.90 | 9.00 | +0.70 | 36.9% | 59 | 36.9% | -0.31 | 3.58 | 1.75 | 5.40 | — |
| — | 7.10 | 10.20 | 8.65 | +0.68 | 36.0% | 60 | 36.0% | -0.33 | 3.83 | 2.05 | 5.60 | — |
| — | 6.40 | 10.00 | 8.20 | +0.66 | 35.1% | 61 | 35.1% | -0.35 | 4.50 | 3.00 | 6.00 | — |
| — | 6.20 | 9.40 | 7.80 | +0.63 | 34.1% | 62 | 34.1% | -0.38 | 4.62 | 2.75 | 6.50 | — |
| — | 5.20 | 8.50 | 6.85 | +0.61 | 33.2% | 63 | 33.2% | -0.40 | 4.95 | 3.10 | 6.80 | — |
| — | 4.60 | 7.70 | 6.15 | +0.58 | 32.3% | 64 | 32.3% | -0.43 | 5.40 | 3.60 | 7.20 | — |
| — | 4.10 | 7.10 | 5.60 | +0.55 | 31.4% | 65 | 31.4% | -0.46 | 5.85 | 4.00 | 7.70 | — |
| — | 3.50 | 6.70 | 5.10 | +0.52 | 30.5% | 66 | 30.5% | -0.50 | 6.50 | 5.00 | 8.00 | — |
| — | 3.00 | 6.00 | 4.50 | +0.49 | 29.7% | 67 | 29.7% | -0.53 | 6.70 | 4.90 | 8.50 | — |
| — | 2.50 | 5.70 | 4.10 | +0.46 | 29.0% | 68 | 29.0% | -0.57 | 7.20 | 5.40 | 9.00 | — |
| — | 1.35 | 4.90 | 3.12 | +0.43 | 28.3% | 69 | 28.3% | -0.60 | 7.95 | 6.40 | 9.50 | — |
| — | 0.85 | 4.60 | 2.73 | +0.39 | 27.7% | 70 | 27.7% | -0.64 | 8.25 | 6.40 | 10.10 | — |
| — | — | 2.85 | — | +0.25 | 26.5% | 75 | 26.5% | -0.81 | 12.00 | 10.90 | 13.10 | — |
| — | — | 2.20 | — | +0.19 | 29.8% | 80 | 29.8% | -0.88 | 15.95 | 14.00 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.