Spot 64.12
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.60 | 15.20 | +0.99 | 49.9% | 49 | 49.9% | -0.01 | — | — | 0.75 | — |
| — | 13.30 | 15.40 | 14.35 | +0.99 | 48.5% | 50 | 48.5% | -0.01 | — | — | 0.25 | — |
| — | 11.80 | 14.60 | 13.20 | +0.99 | 47.5% | 51 | 47.5% | -0.01 | — | — | 0.65 | — |
| — | 10.80 | 13.50 | 12.15 | +0.99 | 46.5% | 52 | — | — | — | — | 0.40 | — |
| — | 9.80 | 12.40 | 11.10 | — | — | 53 | — | — | — | — | 0.55 | — |
| — | 9.30 | 11.20 | 10.25 | — | — | 54 | — | — | — | — | 1.00 | — |
| — | 8.30 | 10.20 | 9.25 | — | — | 55 | 42.6% | -0.04 | — | — | 0.70 | — |
| — | 7.30 | 9.70 | 8.50 | — | — | 56 | — | — | 0.40 | 0.10 | 0.70 | — |
| — | 5.00 | 8.20 | 6.60 | — | — | 57 | 38.9% | -0.07 | 0.45 | 0.05 | 0.85 | — |
| — | 5.40 | 7.30 | 6.35 | — | — | 58 | 36.8% | -0.09 | — | — | 1.05 | — |
| — | 3.10 | 6.40 | 4.75 | — | — | 59 | 34.6% | -0.12 | 0.28 | 0.15 | 0.40 | — |
| — | 3.70 | 5.50 | 4.60 | — | — | 60 | 32.5% | -0.16 | 0.53 | 0.30 | 0.75 | — |
| — | 2.60 | 4.40 | 3.50 | — | — | 61 | 30.4% | -0.21 | 1.18 | 0.40 | 1.95 | — |
| — | 1.30 | 3.20 | 2.25 | — | — | 62 | — | — | 1.32 | 0.55 | 2.10 | — |
| — | 0.35 | 2.35 | 1.35 | — | — | 63 | — | — | 1.68 | 0.75 | 2.60 | — |
| — | 0.10 | 1.60 | 0.85 | — | — | 64 | — | — | 1.38 | 1.10 | 1.65 | — |
| — | 0.25 | 1.05 | 0.65 | — | — | 65 | — | — | 3.20 | 1.40 | 5.00 | — |
| — | — | 0.80 | — | — | — | 66 | — | — | 3.52 | 2.05 | 5.00 | — |
| — | — | 0.60 | — | — | — | 67 | 23.3% | -0.81 | 4.10 | 2.70 | 5.50 | — |
| — | — | 0.25 | — | +0.13 | 23.4% | 68 | 23.4% | -0.89 | 5.10 | 3.70 | 6.50 | — |
| — | — | 1.25 | — | +0.08 | 23.8% | 69 | 23.8% | -0.94 | 6.00 | 4.50 | 7.50 | — |
| — | — | 0.35 | — | +0.05 | 24.5% | 70 | 24.5% | -0.97 | 6.95 | 5.40 | 8.50 | — |
| — | — | 0.25 | — | +0.04 | 25.6% | 71 | 25.6% | -0.99 | 7.95 | 6.40 | 9.50 | — |
| — | — | 0.35 | — | +0.03 | 26.9% | 72 | 26.9% | -1.00 | 8.90 | 7.30 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.