Spot 64.12
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.50 | 12.25 | +0.91 | 46.0% | 52 | 46.0% | -0.09 | 0.78 | 0.35 | 1.20 | — |
| — | 8.70 | 11.40 | 10.05 | +0.88 | 42.6% | 54 | 42.6% | -0.12 | 1.00 | 0.50 | 1.50 | — |
| — | 8.20 | 9.40 | 8.80 | +0.85 | 39.6% | 56 | 39.6% | -0.15 | 1.30 | 0.60 | 2.00 | — |
| — | 6.00 | 8.80 | 7.40 | +0.83 | 38.1% | 57 | 38.1% | -0.17 | 1.40 | 0.85 | 1.95 | — |
| 0 | 5.00 | 7.70 | 6.35 | +0.80 | 36.8% | 58 | 36.8% | -0.20 | 2.48 | 0.85 | 4.10 | 11 |
| 1 | 4.20 | 7.10 | 5.65 | +0.77 | 35.6% | 59 | 35.6% | -0.23 | 1.82 | 1.15 | 2.50 | 26 |
| — | 5.00 | 6.20 | 5.60 | — | — | 60 | 34.4% | -0.27 | 1.45 | 1.15 | 1.75 | — |
| — | 4.20 | 5.30 | 4.75 | +0.69 | 33.2% | 61 | 33.2% | -0.31 | 2.17 | 1.45 | 2.90 | — |
| — | 2.30 | 4.50 | 3.40 | +0.65 | 32.1% | 62 | 32.1% | -0.35 | 2.62 | 1.65 | 3.60 | — |
| — | 2.80 | 3.90 | 3.35 | +0.60 | 30.9% | 63 | 30.9% | -0.41 | 2.85 | 2.00 | 3.70 | — |
| — | 2.20 | 3.50 | 2.85 | +0.55 | 29.8% | 64 | 29.8% | -0.46 | 2.60 | 2.30 | 2.90 | — |
| — | 1.40 | 2.85 | 2.12 | +0.49 | 28.6% | 65 | 28.6% | -0.52 | 3.10 | 2.80 | 3.40 | — |
| — | 1.00 | 2.15 | 1.57 | +0.43 | 27.5% | 66 | 27.5% | -0.58 | 4.50 | 3.00 | 6.00 | — |
| — | 1.00 | 1.75 | 1.38 | +0.36 | 26.4% | 67 | 26.4% | -0.65 | 5.15 | 3.80 | 6.50 | — |
| — | 0.50 | 1.35 | 0.93 | +0.30 | 25.4% | 68 | 25.4% | -0.72 | 4.90 | 4.40 | 5.40 | — |
| — | 0.10 | 0.90 | 0.50 | +0.24 | 24.5% | 69 | 24.5% | -0.79 | 6.55 | 5.10 | 8.00 | — |
| — | — | 0.70 | — | +0.18 | 23.9% | 70 | 23.9% | -0.85 | 7.40 | 5.80 | 9.00 | — |
| — | — | 0.65 | — | +0.14 | 23.5% | 71 | 23.5% | -0.90 | 8.05 | 6.60 | 9.50 | — |
| — | — | 0.90 | — | +0.11 | 23.6% | 72 | 23.6% | -0.94 | 8.75 | 7.00 | 10.50 | — |
| — | — | 0.85 | — | +0.08 | 24.1% | 73 | 24.1% | -0.96 | 9.95 | 8.40 | 11.50 | — |
| — | — | 0.60 | — | +0.07 | 27.1% | 75 | 27.1% | -0.97 | 11.80 | 10.10 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.