Spot 64.12
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 13.90 | 13.05 | +0.88 | 42.5% | 52 | 42.5% | -0.12 | 1.10 | 0.65 | 1.55 | — |
| — | 11.30 | 13.70 | 12.50 | +0.87 | 41.5% | 53 | 41.5% | -0.13 | 1.25 | 0.75 | 1.75 | — |
| — | 10.50 | 12.20 | 11.35 | +0.85 | 40.5% | 54 | 40.5% | -0.15 | 1.43 | 0.90 | 1.95 | — |
| — | 9.50 | 11.10 | 10.30 | +0.83 | 39.5% | 55 | 39.5% | -0.17 | 1.60 | 1.00 | 2.20 | — |
| — | 7.30 | 10.20 | 8.75 | — | — | 56 | — | — | 1.80 | 1.15 | 2.45 | — |
| — | 7.80 | 9.60 | 8.70 | — | — | 57 | — | — | 1.98 | 1.20 | 2.75 | — |
| — | 7.20 | 9.50 | 8.35 | — | — | 58 | — | — | 2.08 | 1.15 | 3.00 | — |
| — | 6.40 | 7.80 | 7.10 | — | — | 59 | — | — | 2.10 | 1.60 | 2.60 | — |
| — | 5.70 | 6.90 | 6.30 | — | — | 60 | — | — | 2.90 | 2.10 | 3.70 | — |
| — | 4.90 | 6.40 | 5.65 | — | — | 61 | — | — | 3.45 | 2.00 | 4.90 | — |
| — | 4.20 | 5.60 | 4.90 | — | — | 62 | — | — | 3.62 | 2.45 | 4.80 | — |
| — | 1.10 | 3.50 | 2.30 | — | — | 65 | — | — | 3.85 | 3.20 | 4.50 | — |
| — | 0.55 | 1.50 | 1.02 | — | — | 70 | — | — | 7.95 | 6.40 | 9.50 | — |
| — | — | 0.45 | — | — | — | 75 | — | — | 11.95 | 10.40 | 13.50 | — |
| — | — | 0.15 | — | — | — | 80 | — | — | 16.05 | 13.60 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.