Spot 63.80
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.20 | 15.20 | +0.99 | 51.4% | 49 | 51.4% | -0.01 | — | — | 0.95 | — |
| — | 13.40 | 15.30 | 14.35 | +0.99 | 50.6% | 50 | 50.6% | -0.01 | — | — | 0.15 | — |
| — | 12.20 | 14.30 | 13.25 | +0.99 | 49.7% | 51 | 49.7% | -0.01 | — | — | 0.65 | — |
| — | 11.30 | 13.30 | 12.30 | +0.99 | 48.5% | 52 | 48.5% | -0.01 | — | — | 0.40 | — |
| — | 10.20 | 12.30 | 11.25 | +0.98 | 47.0% | 53 | 47.0% | -0.02 | — | — | 0.55 | — |
| — | 9.50 | 11.20 | 10.35 | +0.97 | 45.3% | 54 | 45.3% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 8.50 | 10.20 | 9.35 | +0.96 | 43.3% | 55 | 43.3% | -0.04 | — | — | 0.70 | — |
| — | 7.50 | 9.20 | 8.35 | +0.95 | 41.0% | 56 | 41.0% | -0.05 | 0.65 | 0.05 | 1.25 | — |
| — | 6.50 | 8.20 | 7.35 | +0.93 | 38.7% | 57 | 38.7% | -0.07 | 0.55 | 0.05 | 1.05 | — |
| — | 5.60 | 7.30 | 6.45 | +0.91 | 36.4% | 58 | 36.4% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 4.60 | 6.50 | 5.55 | +0.88 | 34.1% | 59 | 34.1% | -0.12 | 0.25 | 0.15 | 0.35 | — |
| — | 3.80 | 5.20 | 4.50 | +0.84 | 31.9% | 60 | 31.9% | -0.16 | 0.40 | 0.05 | 0.75 | — |
| — | 2.80 | 4.40 | 3.60 | +0.79 | 29.9% | 61 | 29.9% | -0.21 | 0.47 | 0.35 | 0.60 | — |
| — | 2.00 | 3.50 | 2.75 | +0.72 | 28.1% | 62 | 28.1% | -0.28 | 1.18 | 0.35 | 2.00 | — |
| — | 1.40 | 2.25 | 1.82 | +0.64 | 26.7% | 63 | 26.7% | -0.37 | 0.95 | 0.30 | 1.60 | — |
| — | 0.80 | 1.45 | 1.12 | +0.53 | 25.5% | 64 | 25.5% | -0.47 | 1.20 | 0.90 | 1.50 | — |
| — | 0.40 | 1.00 | 0.70 | +0.41 | 24.7% | 65 | 24.7% | -0.59 | 1.68 | 1.20 | 2.15 | — |
| — | 0.20 | 0.70 | 0.45 | +0.30 | 24.3% | 66 | 24.3% | -0.71 | 2.52 | 2.10 | 2.95 | — |
| — | 0.05 | 1.35 | 0.70 | +0.20 | 24.1% | 67 | 24.1% | -0.81 | 3.38 | 2.95 | 3.80 | — |
| — | — | 0.95 | — | +0.13 | 24.2% | 68 | 24.2% | -0.89 | 4.00 | 3.20 | 4.80 | — |
| — | — | 1.20 | — | +0.08 | 24.6% | 69 | 24.6% | -0.94 | 5.00 | 4.20 | 5.80 | — |
| — | — | 2.20 | — | +0.05 | 25.1% | 70 | 25.1% | -0.97 | 5.85 | 5.00 | 6.70 | — |
| — | — | 1.75 | — | +0.04 | 25.7% | 71 | 25.7% | -0.99 | 6.85 | 6.00 | 7.70 | — |
| — | — | 0.20 | — | +0.03 | 26.3% | 72 | 26.3% | -1.00 | 7.85 | 7.00 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.