Spot 63.80
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 13.80 | 12.75 | +0.91 | 45.5% | 52 | 45.5% | -0.09 | 1.15 | 0.05 | 2.25 | — |
| — | 10.10 | 11.60 | 10.85 | +0.88 | 43.1% | 54 | 43.1% | -0.12 | 0.65 | 0.50 | 0.80 | — |
| — | 8.30 | 9.30 | 8.80 | +0.85 | 40.1% | 56 | 40.1% | -0.15 | 0.85 | 0.70 | 1.00 | — |
| — | 7.50 | 8.50 | 8.00 | +0.83 | 38.6% | 57 | 38.6% | -0.17 | 1.00 | 0.85 | 1.15 | — |
| — | 6.70 | 7.80 | 7.25 | +0.80 | 37.1% | 58 | 37.1% | -0.20 | 1.45 | 0.90 | 2.00 | — |
| — | 5.80 | 7.30 | 6.55 | +0.77 | 35.7% | 59 | 35.7% | -0.23 | 1.32 | 1.05 | 1.60 | — |
| — | 5.10 | 6.00 | 5.55 | +0.73 | 34.4% | 60 | 34.4% | -0.27 | 1.55 | 1.40 | 1.70 | — |
| — | 4.30 | 5.20 | 4.75 | +0.69 | 33.2% | 61 | 33.2% | -0.31 | 1.75 | 1.60 | 1.90 | — |
| — | 3.50 | 4.50 | 4.00 | +0.65 | 32.0% | 62 | 32.0% | -0.35 | 1.95 | 1.70 | 2.20 | — |
| — | 2.65 | 3.70 | 3.17 | +0.60 | 30.9% | 63 | 30.9% | -0.41 | 2.35 | 2.05 | 2.65 | — |
| — | 2.30 | 3.50 | 2.90 | +0.55 | 29.8% | 64 | 29.8% | -0.46 | 2.62 | 2.35 | 2.90 | — |
| 164 | 1.85 | 2.50 | 2.17 | +0.49 | 28.8% | 65 | 28.8% | -0.52 | 3.12 | 2.75 | 3.50 | — |
| — | 1.25 | 1.90 | 1.57 | +0.43 | 27.9% | 66 | 27.9% | -0.58 | 3.65 | 3.30 | 4.00 | — |
| — | 0.85 | 1.90 | 1.38 | +0.36 | 27.1% | 67 | 27.1% | -0.65 | 4.10 | 3.50 | 4.70 | — |
| — | 0.05 | 2.70 | 1.38 | +0.30 | 26.3% | 68 | 26.3% | -0.72 | 4.80 | 4.10 | 5.50 | — |
| — | 0.05 | 2.70 | 1.38 | +0.24 | 25.7% | 69 | 25.7% | -0.79 | 5.60 | 4.80 | 6.40 | — |
| — | 0.05 | 2.50 | 1.27 | +0.18 | 25.2% | 70 | 25.2% | -0.85 | 6.30 | 5.10 | 7.50 | — |
| — | 0.05 | 2.30 | 1.18 | +0.14 | 24.9% | 71 | 24.9% | -0.90 | 7.15 | 6.30 | 8.00 | — |
| — | 0.05 | 2.20 | 1.12 | +0.11 | 24.9% | 72 | 24.9% | -0.94 | 8.15 | 7.10 | 9.20 | — |
| — | 0.05 | 2.10 | 1.07 | +0.08 | 25.2% | 73 | 25.2% | -0.96 | 9.35 | 8.10 | 10.60 | — |
| — | 0.05 | 0.50 | 0.28 | +0.07 | 27.0% | 75 | 27.0% | -0.97 | 11.20 | 10.00 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.