Spot 63.80
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.30 | 13.20 | +0.88 | 42.0% | 52 | 42.0% | -0.12 | 0.93 | 0.55 | 1.30 | — |
| — | 11.20 | 13.40 | 12.30 | +0.87 | 40.9% | 53 | 40.9% | -0.13 | 1.38 | 0.45 | 2.30 | — |
| — | 10.30 | 12.50 | 11.40 | +0.85 | 39.8% | 54 | 39.8% | -0.15 | 1.55 | 0.80 | 2.30 | — |
| — | 9.70 | 11.40 | 10.55 | +0.83 | 38.8% | 55 | 38.8% | -0.17 | 1.20 | 1.05 | 1.35 | — |
| — | 8.90 | 10.80 | 9.85 | +0.81 | 37.9% | 56 | 37.9% | -0.19 | 1.77 | 0.75 | 2.80 | — |
| — | 8.20 | 10.00 | 9.10 | +0.79 | 37.0% | 57 | 37.0% | -0.21 | 1.73 | 0.25 | 3.20 | — |
| — | 7.40 | 8.90 | 8.15 | +0.77 | 36.1% | 58 | 36.1% | -0.24 | 2.48 | 1.45 | 3.50 | — |
| — | 6.50 | 8.10 | 7.30 | +0.74 | 35.3% | 59 | 35.3% | -0.27 | 1.50 | 0.65 | 2.35 | — |
| — | 5.80 | 6.80 | 6.30 | +0.71 | 34.6% | 60 | 34.6% | -0.30 | 2.27 | 2.05 | 2.50 | — |
| — | 5.10 | 6.60 | 5.85 | +0.67 | 33.8% | 61 | 33.8% | -0.33 | 1.95 | 1.10 | 2.80 | — |
| — | 4.40 | 5.80 | 5.10 | +0.64 | 33.2% | 62 | 33.2% | -0.37 | 2.75 | 2.30 | 3.20 | — |
| — | 2.10 | 3.50 | 2.80 | +0.51 | 31.3% | 65 | 31.3% | -0.50 | 3.85 | 3.60 | 4.10 | — |
| — | 0.75 | 1.80 | 1.27 | +0.28 | 29.0% | 70 | 29.0% | -0.75 | 6.75 | 5.90 | 7.60 | — |
| — | 0.10 | 2.35 | 1.23 | +0.10 | 27.2% | 75 | 27.2% | -0.96 | 11.00 | 9.80 | 12.20 | — |
| — | — | 0.15 | — | +0.03 | 25.9% | 80 | 25.9% | -1.00 | 15.95 | 14.10 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.