Spot 63.80
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 16.50 | 14.10 | +0.82 | 43.3% | 52 | 43.3% | -0.18 | — | — | 4.90 | — |
| — | 12.00 | 15.50 | 13.75 | +0.81 | 42.4% | 53 | 42.4% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 11.20 | 14.70 | 12.95 | +0.79 | 41.5% | 54 | 41.5% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 10.40 | 14.00 | 12.20 | +0.78 | 40.6% | 55 | 40.6% | -0.23 | 2.60 | 0.30 | 4.90 | — |
| — | 9.70 | 13.30 | 11.50 | +0.76 | 39.7% | 56 | 39.7% | -0.24 | 2.70 | 0.50 | 4.90 | — |
| — | 9.00 | 12.50 | 10.75 | +0.74 | 38.8% | 57 | 38.8% | -0.26 | 2.75 | 0.60 | 4.90 | — |
| — | 8.30 | 11.80 | 10.05 | +0.72 | 37.9% | 58 | 37.9% | -0.28 | 3.48 | 1.05 | 5.90 | — |
| — | 6.80 | 11.50 | 9.15 | +0.70 | 36.9% | 59 | 36.9% | -0.30 | 3.88 | 2.15 | 5.60 | — |
| — | 5.80 | 10.50 | 8.15 | +0.68 | 36.0% | 60 | 36.0% | -0.33 | 4.12 | 1.75 | 6.50 | — |
| — | 5.30 | 10.00 | 7.65 | — | — | 61 | 35.0% | -0.35 | 4.28 | 2.05 | 6.50 | — |
| — | 6.40 | 9.00 | 7.70 | +0.64 | 34.1% | 62 | 34.1% | -0.38 | 4.67 | 2.35 | 7.00 | — |
| — | 4.90 | 8.20 | 6.55 | +0.61 | 33.1% | 63 | 33.1% | -0.40 | 4.90 | 2.80 | 7.00 | — |
| — | 4.30 | 7.60 | 5.95 | +0.58 | 32.2% | 64 | 32.2% | -0.43 | 5.30 | 3.10 | 7.50 | — |
| — | 3.10 | 7.50 | 5.30 | +0.55 | 31.3% | 65 | 31.3% | -0.46 | 5.50 | 3.10 | 7.90 | — |
| — | 3.10 | 6.80 | 4.95 | +0.52 | 30.5% | 66 | 30.5% | -0.49 | 6.10 | 3.70 | 8.50 | — |
| — | 2.15 | 6.50 | 4.33 | +0.49 | 29.7% | 67 | 29.7% | -0.53 | 6.50 | 4.10 | 8.90 | — |
| — | 1.45 | 6.00 | 3.73 | +0.46 | 28.9% | 68 | 28.9% | -0.56 | 7.10 | 4.70 | 9.50 | — |
| — | 1.05 | 5.50 | 3.27 | +0.43 | 28.3% | 69 | 28.3% | -0.60 | 7.50 | 5.10 | 9.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.40 | 27.7% | 70 | 27.7% | -0.64 | 8.15 | 5.80 | 10.50 | — |
| — | — | 4.90 | — | +0.25 | 26.5% | 75 | 26.5% | -0.81 | 11.60 | 9.60 | 13.60 | — |
| — | — | 4.90 | — | +0.19 | 29.4% | 80 | 29.4% | -0.88 | 16.45 | 14.00 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.