Spot 63.51
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.50 | 14.95 | +1.00 | 53.7% | 48 | 53.7% | -0.00 | — | — | 1.00 | — |
| — | 13.30 | 15.70 | 14.50 | +0.99 | 51.9% | 49 | 51.9% | -0.01 | — | — | 0.45 | — |
| — | 12.10 | 14.70 | 13.40 | +0.99 | 50.5% | 50 | 50.5% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 10.60 | 13.90 | 12.25 | +0.99 | 49.1% | 51 | 49.1% | -0.01 | — | — | 0.65 | — |
| — | 10.90 | 12.40 | 11.65 | +0.98 | 47.7% | 52 | 47.7% | -0.02 | — | — | 0.40 | — |
| — | 9.80 | 11.90 | 10.85 | +0.98 | 46.1% | 53 | 46.1% | -0.02 | — | — | 0.55 | — |
| — | 8.50 | 10.50 | 9.50 | +0.97 | 44.3% | 54 | 44.3% | -0.03 | — | — | 0.50 | — |
| — | 7.90 | 9.50 | 8.70 | +0.96 | 42.4% | 55 | 42.4% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 6.20 | 9.00 | 7.60 | +0.94 | 40.2% | 56 | — | — | 0.40 | 0.05 | 0.75 | — |
| — | 6.30 | 7.80 | 7.05 | +0.93 | 38.0% | 57 | 38.0% | -0.07 | 0.35 | 0.20 | 0.50 | — |
| — | 3.80 | 6.70 | 5.25 | +0.90 | 35.8% | 58 | 35.8% | -0.10 | 0.72 | 0.05 | 1.40 | — |
| — | 3.70 | 5.20 | 4.45 | +0.87 | 33.6% | 59 | — | — | 0.28 | 0.20 | 0.35 | — |
| — | 3.50 | 5.00 | 4.25 | — | — | 60 | 31.4% | -0.18 | 0.47 | 0.20 | 0.75 | — |
| — | 2.10 | 4.00 | 3.05 | — | — | 61 | 29.5% | -0.24 | 0.45 | 0.25 | 0.65 | — |
| — | 1.80 | 2.90 | 2.35 | — | — | 62 | — | — | 0.72 | 0.60 | 0.85 | — |
| — | 0.45 | 2.85 | 1.65 | — | — | 63 | — | — | 1.02 | 0.80 | 1.25 | — |
| — | 0.65 | 1.15 | 0.90 | — | — | 64 | — | — | 1.70 | 1.25 | 2.15 | — |
| — | 0.20 | 0.70 | 0.45 | — | — | 65 | — | — | 2.30 | 1.80 | 2.80 | — |
| — | 0.05 | 0.90 | 0.47 | — | — | 66 | — | — | 3.02 | 2.55 | 3.50 | — |
| — | 0.05 | 1.10 | 0.57 | — | — | 67 | — | — | 3.83 | 2.75 | 4.90 | — |
| — | — | 1.15 | — | — | — | 68 | — | — | 4.75 | 3.70 | 5.80 | — |
| — | — | 0.60 | — | — | — | 69 | — | — | 5.50 | 4.20 | 6.80 | — |
| — | — | 0.30 | — | — | — | 70 | 25.3% | -0.99 | 6.65 | 5.40 | 7.90 | — |
| — | — | 2.15 | — | +0.02 | 26.2% | 71 | 26.2% | -1.00 | 7.45 | 6.60 | 8.30 | — |
| — | — | 2.00 | — | +0.01 | 27.1% | 72 | 27.1% | -1.00 | 8.85 | 7.20 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.