Spot 63.51
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 15.20 | 14.00 | +0.93 | 46.5% | 50 | 46.5% | -0.07 | 1.12 | 0.20 | 2.05 | — |
| — | 11.90 | 14.30 | 13.10 | +0.92 | 46.5% | 51 | 46.5% | -0.08 | 0.45 | 0.30 | 0.60 | — |
| — | 10.90 | 13.50 | 12.20 | +0.90 | 45.6% | 52 | 45.6% | -0.10 | 1.00 | 0.05 | 1.95 | — |
| — | 10.50 | 12.00 | 11.25 | +0.89 | 44.3% | 53 | 44.3% | -0.11 | 0.60 | 0.40 | 0.80 | — |
| — | 9.80 | 10.80 | 10.30 | +0.87 | 42.7% | 54 | 42.7% | -0.13 | 0.70 | 0.55 | 0.85 | — |
| — | 8.70 | 9.80 | 9.25 | +0.85 | 41.1% | 55 | 41.1% | -0.15 | 0.82 | 0.65 | 1.00 | — |
| — | 8.10 | 9.10 | 8.60 | +0.83 | 39.4% | 56 | 39.4% | -0.17 | 0.88 | 0.65 | 1.10 | — |
| — | 7.00 | 8.00 | 7.50 | +0.81 | 37.8% | 57 | 37.8% | -0.19 | 1.05 | 0.90 | 1.20 | — |
| — | 6.40 | 7.20 | 6.80 | +0.78 | 36.4% | 58 | 36.4% | -0.22 | 1.10 | 0.80 | 1.40 | — |
| — | 5.40 | 6.30 | 5.85 | +0.75 | 35.0% | 59 | 35.0% | -0.25 | 1.38 | 1.25 | 1.50 | — |
| — | 4.80 | 5.60 | 5.20 | +0.71 | 33.8% | 60 | 33.8% | -0.29 | 1.57 | 1.40 | 1.75 | — |
| — | 4.10 | 5.30 | 4.70 | +0.67 | 32.6% | 61 | 32.6% | -0.34 | 1.85 | 1.65 | 2.05 | — |
| — | 3.30 | 4.10 | 3.70 | +0.62 | 31.5% | 62 | 31.5% | -0.38 | 2.17 | 1.80 | 2.55 | — |
| — | 2.20 | 4.00 | 3.10 | +0.57 | 30.6% | 63 | 30.6% | -0.44 | 2.83 | 2.15 | 3.50 | — |
| — | 1.25 | 3.90 | 2.58 | +0.51 | 29.6% | 64 | 29.6% | -0.50 | 3.00 | 2.70 | 3.30 | — |
| — | 1.80 | 2.20 | 2.00 | +0.45 | 28.7% | 65 | 28.7% | -0.56 | 3.30 | 3.00 | 3.60 | — |
| — | 0.25 | 2.70 | 1.48 | +0.39 | 27.9% | 66 | — | — | 3.83 | 2.55 | 5.10 | — |
| — | 0.05 | 3.10 | 1.57 | — | — | 67 | 27.1% | -0.68 | 4.55 | 3.40 | 5.70 | — |
| — | 0.05 | 2.60 | 1.32 | +0.27 | 26.4% | 68 | 26.4% | -0.74 | 5.05 | 3.60 | 6.50 | — |
| — | 0.05 | 1.80 | 0.93 | +0.22 | 25.8% | 69 | 25.8% | -0.80 | 5.95 | 4.70 | 7.20 | — |
| — | 0.05 | 1.80 | 0.93 | +0.17 | 25.3% | 70 | 25.3% | -0.85 | 6.90 | 5.40 | 8.40 | — |
| — | 0.05 | 1.60 | 0.82 | +0.13 | 25.1% | 71 | 25.1% | -0.90 | 7.65 | 6.10 | 9.20 | — |
| — | 0.05 | 0.85 | 0.45 | +0.10 | 25.1% | 72 | 25.1% | -0.93 | 8.55 | 7.20 | 9.90 | — |
| — | 0.05 | 1.40 | 0.72 | +0.08 | 25.4% | 73 | 25.4% | -0.96 | 9.55 | 8.30 | 10.80 | — |
| — | — | 1.90 | — | +0.07 | 26.1% | 74 | 26.1% | -0.98 | 10.75 | 9.70 | 11.80 | — |
| — | — | 0.45 | — | +0.06 | 27.3% | 75 | 27.3% | -0.98 | 11.70 | 10.60 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.