Spot 63.51
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.70 | 13.55 | +0.89 | 43.6% | 51 | 43.6% | -0.11 | 0.78 | 0.55 | 1.00 | — |
| — | 11.40 | 13.90 | 12.65 | +0.88 | 42.5% | 52 | 42.5% | -0.12 | 1.38 | 0.65 | 2.10 | — |
| — | 10.50 | 13.00 | 11.75 | +0.86 | 41.5% | 53 | 41.5% | -0.14 | 1.20 | 0.75 | 1.65 | — |
| — | 9.90 | 12.20 | 11.05 | +0.84 | 40.4% | 54 | 40.4% | -0.16 | 1.27 | 0.90 | 1.65 | — |
| — | 8.70 | 11.40 | 10.05 | +0.82 | 39.4% | 55 | 39.4% | -0.18 | 1.35 | 1.15 | 1.55 | — |
| — | 8.00 | 10.40 | 9.20 | +0.80 | 38.4% | 56 | 38.4% | -0.20 | 1.73 | 0.25 | 3.20 | — |
| — | 7.70 | 9.20 | 8.45 | +0.78 | 37.5% | 57 | 37.5% | -0.23 | 1.62 | 1.35 | 1.90 | — |
| — | 6.90 | 8.40 | 7.65 | +0.75 | 36.5% | 58 | 36.5% | -0.25 | 1.75 | 0.50 | 3.00 | — |
| — | 5.50 | 8.00 | 6.75 | +0.72 | 35.6% | 59 | 35.6% | -0.28 | 2.05 | 1.70 | 2.40 | — |
| — | 5.40 | 6.40 | 5.90 | +0.69 | 34.7% | 60 | 34.7% | -0.32 | 2.40 | 2.25 | 2.55 | — |
| — | 4.00 | 6.00 | 5.00 | +0.65 | 33.8% | 61 | 33.8% | -0.35 | 2.98 | 2.05 | 3.90 | — |
| — | 3.30 | 5.40 | 4.35 | +0.61 | 32.9% | 62 | 32.9% | -0.39 | 2.92 | 2.55 | 3.30 | — |
| — | 1.50 | 3.50 | 2.50 | +0.48 | 30.5% | 65 | 30.5% | -0.53 | 4.00 | 3.40 | 4.60 | — |
| — | 0.60 | 1.35 | 0.97 | +0.25 | 27.1% | 70 | 27.1% | -0.77 | 7.15 | 6.40 | 7.90 | — |
| — | 0.05 | 0.55 | 0.30 | +0.09 | 24.6% | 75 | 24.6% | -0.97 | 11.65 | 10.40 | 12.90 | — |
| — | — | 0.10 | — | +0.02 | 23.3% | 80 | 23.3% | -1.00 | 16.65 | 14.30 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.