Spot 63.51
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 17.30 | 14.90 | +0.83 | 44.0% | 51 | 44.0% | -0.17 | 2.02 | 0.35 | 3.70 | — |
| — | 11.00 | 15.50 | 13.25 | +0.80 | 42.3% | 53 | 42.3% | -0.20 | 2.65 | 0.80 | 4.50 | — |
| — | 10.00 | 14.60 | 12.30 | +0.78 | 41.4% | 54 | 41.4% | -0.22 | 2.88 | 1.15 | 4.60 | — |
| — | 9.50 | 14.00 | 11.75 | +0.77 | 40.5% | 55 | 40.5% | -0.24 | 2.70 | 0.60 | 4.80 | — |
| — | 8.80 | 13.50 | 11.15 | — | — | 56 | — | — | 3.17 | 0.85 | 5.50 | — |
| — | 7.90 | 12.50 | 10.20 | — | — | 57 | — | — | 3.20 | 1.50 | 4.90 | — |
| — | 7.30 | 12.00 | 9.65 | — | — | 58 | 37.9% | -0.30 | 3.62 | 1.25 | 6.00 | — |
| — | 6.30 | 11.00 | 8.65 | +0.69 | 37.0% | 59 | 37.0% | -0.32 | 3.83 | 1.65 | 6.00 | — |
| — | 6.10 | 10.10 | 8.10 | +0.67 | 36.1% | 60 | 36.1% | -0.34 | 4.28 | 2.05 | 6.50 | — |
| — | 5.80 | 9.00 | 7.40 | +0.64 | 35.2% | 61 | 35.2% | -0.37 | 4.58 | 2.15 | 7.00 | — |
| — | 5.50 | 7.50 | 6.50 | +0.62 | 34.3% | 62 | 34.3% | -0.39 | 4.83 | 2.65 | 7.00 | — |
| — | 3.80 | 8.50 | 6.15 | +0.59 | 33.4% | 63 | 33.4% | -0.42 | 5.12 | 2.75 | 7.50 | — |
| — | 3.20 | 8.00 | 5.60 | +0.57 | 32.5% | 64 | 32.5% | -0.45 | 5.65 | 3.30 | 8.00 | — |
| — | 2.65 | 7.40 | 5.03 | +0.54 | 31.7% | 65 | 31.7% | -0.48 | 5.95 | 3.70 | 8.20 | — |
| — | 2.15 | 6.50 | 4.33 | +0.51 | 30.9% | 66 | 30.9% | -0.51 | 6.20 | 3.90 | 8.50 | — |
| — | 1.65 | 6.00 | 3.83 | +0.48 | 30.1% | 67 | 30.1% | -0.55 | 6.65 | 4.30 | 9.00 | — |
| — | 1.00 | 5.70 | 3.35 | +0.44 | 29.4% | 68 | 29.4% | -0.58 | 7.30 | 5.10 | 9.50 | — |
| — | 1.45 | 4.50 | 2.98 | +0.41 | 28.8% | 69 | 28.8% | -0.62 | 8.10 | 5.70 | 10.50 | — |
| — | 0.20 | 4.90 | 2.55 | +0.38 | 28.2% | 70 | 28.2% | -0.66 | 8.85 | 6.70 | 11.00 | — |
| — | — | 4.90 | — | +0.24 | 27.0% | 75 | 27.0% | -0.82 | 12.20 | 9.90 | 14.50 | — |
| — | — | 4.90 | — | +0.17 | 29.4% | 80 | 29.4% | -0.91 | 16.65 | 14.30 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.