Spot 64.15
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.20 | 15.10 | +0.98 | 70.9% | 49 | 70.9% | -0.02 | — | — | 0.55 | — |
| — | 12.90 | 15.20 | 14.05 | +0.97 | 68.4% | 50 | 68.4% | -0.03 | — | — | 0.35 | — |
| — | 11.90 | 14.30 | 13.10 | +0.97 | 64.9% | 51 | 64.9% | -0.03 | — | — | 0.50 | — |
| — | 11.00 | 13.30 | 12.15 | +0.96 | 60.7% | 52 | 60.7% | -0.04 | — | — | 0.40 | — |
| — | 8.80 | 13.50 | 11.15 | +0.96 | 56.2% | 53 | 56.2% | -0.04 | — | — | 0.55 | — |
| — | 8.40 | 12.50 | 10.45 | +0.96 | 51.8% | 54 | 51.8% | -0.04 | — | — | 0.50 | — |
| — | 7.50 | 11.10 | 9.30 | +0.96 | 47.5% | 55 | 47.5% | -0.04 | — | — | 0.70 | — |
| — | 7.00 | 10.50 | 8.75 | +0.95 | 43.5% | 56 | 43.5% | -0.05 | — | — | 0.60 | — |
| — | 6.20 | 9.10 | 7.65 | +0.94 | 39.9% | 57 | 39.9% | -0.06 | — | — | 0.60 | — |
| — | 5.60 | 6.90 | 6.25 | +0.93 | 36.6% | 58 | 36.6% | -0.07 | — | — | 0.75 | — |
| — | 4.40 | 7.60 | 6.00 | +0.91 | 33.7% | 59 | 33.7% | -0.09 | — | — | 0.30 | — |
| — | 2.80 | 6.30 | 4.55 | +0.87 | 31.2% | 60 | 31.2% | -0.13 | 0.50 | 0.25 | 0.75 | — |
| — | 1.95 | 5.00 | 3.48 | +0.83 | 29.1% | 61 | 29.1% | -0.18 | 0.45 | 0.15 | 0.75 | — |
| — | 2.05 | 3.70 | 2.88 | +0.75 | 27.3% | 62 | 27.3% | -0.25 | 0.50 | 0.05 | 0.95 | — |
| — | 1.25 | 5.00 | 3.12 | +0.65 | 26.0% | 63 | 26.0% | -0.34 | 0.78 | 0.55 | 1.00 | — |
| — | 0.70 | 1.60 | 1.15 | +0.54 | 25.0% | 64 | 25.0% | -0.47 | 1.12 | 0.85 | 1.40 | — |
| — | 0.25 | 1.00 | 0.62 | +0.40 | 24.4% | 65 | 24.4% | -0.61 | 1.65 | 1.20 | 2.10 | — |
| — | — | 0.85 | — | +0.28 | 24.1% | 66 | 24.1% | -0.73 | 3.02 | 1.05 | 5.00 | — |
| — | — | 0.70 | — | +0.18 | 24.0% | 67 | 24.0% | -0.83 | 3.17 | 1.75 | 4.60 | — |
| — | — | 0.65 | — | +0.11 | 24.2% | 68 | 24.2% | -0.90 | 4.25 | 2.40 | 6.10 | — |
| — | — | 0.60 | — | +0.07 | 24.8% | 69 | 24.8% | -0.95 | 4.90 | 2.80 | 7.00 | — |
| — | — | 0.55 | — | +0.04 | 25.6% | 70 | 25.6% | -0.98 | 5.90 | 3.60 | 8.20 | — |
| — | — | 0.55 | — | +0.03 | 26.9% | 71 | 26.9% | -0.99 | 6.90 | 4.50 | 9.30 | — |
| — | — | 0.55 | — | +0.02 | 28.6% | 72 | 28.6% | -1.00 | 8.00 | 6.70 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.