Spot 64.15
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 14.00 | 12.80 | +0.88 | 43.5% | 52 | 43.5% | -0.12 | 1.27 | 0.05 | 2.50 | — |
| — | 11.30 | 13.00 | 12.15 | +0.87 | 42.3% | 53 | 42.3% | -0.13 | 1.02 | 0.45 | 1.60 | — |
| — | 9.90 | 12.10 | 11.00 | +0.85 | 41.1% | 54 | 41.1% | -0.15 | 0.95 | 0.75 | 1.15 | — |
| — | 9.70 | 11.20 | 10.45 | +0.84 | 39.9% | 55 | 39.9% | -0.17 | 1.30 | 0.95 | 1.65 | — |
| — | 8.60 | 10.30 | 9.45 | +0.82 | 38.7% | 56 | 38.7% | -0.19 | — | — | 1.95 | — |
| — | 8.10 | 10.30 | 9.20 | +0.79 | 37.6% | 57 | 37.6% | -0.21 | 1.90 | 1.00 | 2.80 | — |
| — | 7.20 | 9.20 | 8.20 | +0.77 | 36.5% | 58 | 36.5% | -0.23 | 1.70 | 0.95 | 2.45 | — |
| — | 6.40 | 8.30 | 7.35 | +0.74 | 35.4% | 59 | 35.4% | -0.26 | 2.10 | 1.35 | 2.85 | — |
| — | 5.10 | 7.00 | 6.05 | +0.71 | 34.3% | 60 | 34.3% | -0.29 | 2.10 | 1.60 | 2.60 | — |
| — | 5.00 | 6.80 | 5.90 | +0.68 | 33.2% | 61 | 33.2% | -0.33 | 2.35 | 1.75 | 2.95 | — |
| — | 2.85 | 6.00 | 4.42 | +0.64 | 32.2% | 62 | 32.2% | -0.37 | 2.70 | 2.30 | 3.10 | — |
| — | 2.65 | 3.50 | 3.08 | +0.51 | 29.4% | 65 | 29.4% | -0.50 | 3.60 | 3.00 | 4.20 | — |
| — | 0.70 | 1.45 | 1.07 | +0.27 | 26.0% | 70 | 26.0% | -0.76 | 6.75 | 5.20 | 8.30 | — |
| — | 0.05 | 0.50 | 0.28 | +0.10 | 24.8% | 75 | 24.8% | -0.95 | 11.10 | 8.70 | 13.50 | — |
| — | — | 0.25 | — | +0.05 | 26.7% | 80 | 26.7% | -1.00 | 16.10 | 13.70 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.