Spot 64.15
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.80 | 14.40 | +0.82 | 43.3% | 52 | 43.3% | -0.18 | — | — | 4.90 | — |
| — | 11.00 | 16.00 | 13.50 | +0.81 | 42.4% | 53 | 42.4% | -0.19 | — | — | 4.90 | — |
| — | 10.50 | 15.40 | 12.95 | +0.79 | 41.6% | 54 | 41.6% | -0.21 | 2.67 | 0.45 | 4.90 | — |
| — | 10.00 | 14.50 | 12.25 | +0.78 | 40.8% | 55 | 40.8% | -0.23 | 2.55 | 0.20 | 4.90 | — |
| — | 9.00 | 13.50 | 11.25 | +0.76 | 39.9% | 56 | 39.9% | -0.24 | 2.75 | 0.60 | 4.90 | — |
| — | 8.10 | 12.90 | 10.50 | +0.74 | 39.0% | 57 | 39.0% | -0.26 | 3.27 | 0.85 | 5.70 | — |
| — | 7.50 | 12.00 | 9.75 | +0.72 | 38.1% | 58 | 38.1% | -0.28 | 3.67 | 1.25 | 6.10 | — |
| — | 6.70 | 11.50 | 9.10 | +0.70 | 37.2% | 59 | 37.2% | -0.30 | 3.77 | 1.35 | 6.20 | — |
| — | 6.00 | 10.80 | 8.40 | +0.68 | 36.3% | 60 | 36.3% | -0.33 | 5.50 | 3.10 | 7.90 | — |
| — | 5.10 | 9.90 | 7.50 | +0.66 | 35.3% | 61 | 35.3% | -0.35 | 4.47 | 2.05 | 6.90 | — |
| — | 4.80 | 9.60 | 7.20 | +0.64 | 34.4% | 62 | 34.4% | -0.38 | 4.58 | 2.15 | 7.00 | — |
| — | 4.00 | 8.40 | 6.20 | +0.61 | 33.4% | 63 | 33.4% | -0.40 | 5.17 | 2.75 | 7.60 | — |
| — | 3.40 | 8.20 | 5.80 | +0.58 | 32.5% | 64 | 32.5% | -0.43 | 5.38 | 2.95 | 7.80 | — |
| — | 2.95 | 7.80 | 5.38 | +0.55 | 31.6% | 65 | 31.6% | -0.46 | 5.70 | 3.30 | 8.10 | — |
| — | 2.25 | 7.10 | 4.67 | — | — | 66 | — | — | 5.70 | 3.50 | 7.90 | — |
| — | 1.75 | 6.50 | 4.12 | — | — | 67 | — | — | 6.50 | 4.10 | 8.90 | — |
| — | 1.15 | 6.00 | 3.58 | — | — | 68 | — | — | 7.00 | 4.60 | 9.40 | — |
| — | 0.85 | 5.70 | 3.27 | — | — | 69 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | 0.50 | 4.90 | 2.70 | — | — | 70 | — | — | 8.00 | 5.60 | 10.40 | — |
| — | — | 4.90 | — | — | — | 75 | — | — | 11.60 | 9.10 | 14.10 | — |
| — | — | 4.90 | — | — | — | 80 | 29.6% | -0.88 | 16.00 | 13.50 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.