Spot 64.44
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 05/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 17.90 | 15.45 | +0.98 | 51.9% | 49 | 51.9% | -0.02 | — | — | 4.90 | — |
| — | 12.20 | 17.00 | 14.60 | +0.97 | 54.7% | 50 | 54.7% | -0.03 | — | — | 0.35 | — |
| — | 11.30 | 15.90 | 13.60 | +0.97 | 57.6% | 51 | 57.6% | -0.03 | — | — | 0.50 | — |
| — | 10.00 | 14.90 | 12.45 | +0.96 | 59.6% | 52 | 59.6% | -0.04 | — | — | 0.40 | — |
| — | 9.00 | 13.90 | 11.45 | +0.96 | 60.4% | 53 | 60.4% | -0.04 | — | — | 0.55 | — |
| — | 8.10 | 13.00 | 10.55 | +0.96 | 59.9% | 54 | 59.9% | -0.04 | — | — | 0.50 | — |
| — | 7.00 | 11.70 | 9.35 | +0.96 | 57.9% | 55 | 57.9% | -0.04 | — | — | 0.70 | — |
| — | 6.30 | 10.90 | 8.60 | +0.95 | 54.4% | 56 | 54.4% | -0.05 | — | — | 4.90 | — |
| — | 5.60 | 9.80 | 7.70 | +0.94 | 50.0% | 57 | 50.0% | -0.06 | — | — | 4.90 | — |
| — | 4.30 | 8.90 | 6.60 | +0.93 | 45.0% | 58 | 45.0% | -0.07 | — | — | 1.70 | — |
| — | 5.20 | 7.80 | 6.50 | +0.91 | 39.8% | 59 | 39.8% | -0.09 | — | — | 1.15 | — |
| — | 2.20 | 6.80 | 4.50 | +0.87 | 35.0% | 60 | 35.0% | -0.13 | — | — | 0.40 | — |
| — | 2.25 | 4.90 | 3.58 | +0.83 | 30.8% | 61 | 30.8% | -0.18 | 2.52 | 0.15 | 4.90 | — |
| — | 0.65 | 5.50 | 3.08 | +0.75 | 27.3% | 62 | 27.3% | -0.25 | 0.97 | 0.05 | 1.90 | — |
| — | — | 4.90 | — | +0.65 | 24.9% | 63 | 24.9% | -0.34 | 2.60 | 0.30 | 4.90 | — |
| — | — | 4.90 | — | +0.54 | 23.5% | 64 | 23.5% | -0.47 | 2.73 | 0.55 | 4.90 | — |
| — | — | 2.80 | — | +0.40 | 23.1% | 65 | 23.1% | -0.61 | — | — | 4.90 | — |
| — | — | 3.10 | — | +0.28 | 23.5% | 66 | 23.5% | -0.73 | 2.80 | 0.40 | 5.20 | — |
| — | — | 1.00 | — | +0.18 | 24.7% | 67 | 24.7% | -0.83 | 3.15 | 0.90 | 5.40 | — |
| — | — | 4.90 | — | +0.11 | 26.2% | 68 | 26.2% | -0.90 | 3.88 | 1.45 | 6.30 | — |
| — | — | 4.90 | — | +0.07 | 27.6% | 69 | 27.6% | -0.95 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.90 | — | +0.04 | 28.5% | 70 | 28.5% | -0.98 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.90 | — | +0.03 | 28.3% | 71 | 28.3% | -0.99 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.90 | — | +0.02 | 26.4% | 72 | 26.4% | -1.00 | 7.60 | 5.20 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.