Spot 64.44
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 05/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 16.50 | 14.15 | +0.86 | 43.6% | 52 | 43.6% | -0.14 | — | — | 4.90 | — |
| — | 10.00 | 14.50 | 12.25 | +0.83 | 41.5% | 54 | 41.5% | -0.17 | — | — | 4.90 | — |
| — | 8.40 | 13.00 | 10.70 | +0.79 | 39.5% | 56 | 39.5% | -0.21 | — | — | 4.90 | — |
| — | 8.10 | 12.00 | 10.05 | +0.77 | 38.6% | 57 | 38.6% | -0.23 | 2.60 | 0.30 | 4.90 | — |
| — | 6.80 | 11.20 | 9.00 | +0.75 | 37.6% | 58 | 37.6% | -0.25 | 2.17 | 0.05 | 4.30 | — |
| — | 6.90 | 9.40 | 8.15 | +0.72 | 36.7% | 59 | 36.7% | -0.28 | 2.70 | 0.50 | 4.90 | — |
| — | 6.20 | 9.70 | 7.95 | +0.70 | 35.8% | 60 | 35.8% | -0.31 | 3.00 | 1.10 | 4.90 | — |
| — | 4.30 | 8.90 | 6.60 | +0.67 | 34.9% | 61 | 34.9% | -0.34 | 3.38 | 0.95 | 5.80 | — |
| — | 3.90 | 7.80 | 5.85 | +0.64 | 34.1% | 62 | 34.1% | -0.37 | 3.27 | 1.65 | 4.90 | — |
| — | 3.30 | 7.50 | 5.40 | +0.60 | 33.3% | 63 | 33.3% | -0.41 | 3.67 | 1.25 | 6.10 | — |
| — | 2.20 | 6.00 | 4.10 | +0.57 | 32.5% | 64 | 32.5% | -0.44 | 4.47 | 2.05 | 6.90 | — |
| — | 1.85 | 6.50 | 4.17 | +0.53 | 31.7% | 65 | 31.7% | -0.48 | 4.97 | 2.55 | 7.40 | — |
| — | 2.10 | 4.40 | 3.25 | +0.49 | 31.0% | 66 | 31.0% | -0.52 | 4.88 | 2.75 | 7.00 | — |
| — | 0.90 | 4.90 | 2.90 | +0.45 | 30.3% | 67 | 30.3% | -0.57 | 5.40 | 3.10 | 7.70 | — |
| — | 0.30 | 4.90 | 2.60 | +0.41 | 29.6% | 68 | 29.6% | -0.61 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.37 | 29.0% | 69 | 29.0% | -0.65 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.90 | — | +0.33 | 28.4% | 70 | 28.4% | -0.70 | 6.50 | 4.50 | 8.50 | — |
| — | — | 1.30 | — | +0.16 | 26.0% | 75 | 26.0% | -0.90 | 10.90 | 8.50 | 13.30 | — |
| — | — | 4.90 | — | +0.06 | 24.6% | 80 | 24.6% | -1.00 | 15.50 | 13.00 | 18.00 | — |
| — | — | 4.90 | — | +0.02 | 24.1% | 85 | 24.1% | -1.00 | 20.50 | 18.00 | 23.00 | — |
| — | — | 4.90 | — | +0.01 | 24.6% | 90 | 24.6% | -1.00 | 25.50 | 23.30 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.