Spot 64.44
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 05/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 17.00 | 14.65 | +0.82 | 43.6% | 52 | 43.6% | -0.18 | — | — | 4.90 | — |
| — | 11.70 | 16.50 | 14.10 | — | — | 53 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 10.80 | 15.50 | 13.15 | +0.79 | 41.7% | 54 | 41.7% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 9.80 | 14.50 | 12.15 | +0.78 | 40.8% | 55 | 40.8% | -0.23 | 2.70 | 0.50 | 4.90 | — |
| — | 10.30 | 13.00 | 11.65 | +0.76 | 39.9% | 56 | 39.9% | -0.24 | 2.65 | 0.40 | 4.90 | — |
| — | 9.00 | 12.50 | 10.75 | +0.74 | 39.0% | 57 | 39.0% | -0.26 | 3.27 | 0.85 | 5.70 | — |
| — | 7.60 | 12.40 | 10.00 | +0.72 | 38.0% | 58 | 38.0% | -0.28 | 3.27 | 0.85 | 5.70 | — |
| — | 7.10 | 11.70 | 9.40 | +0.70 | 37.0% | 59 | 37.0% | -0.30 | 3.67 | 1.25 | 6.10 | — |
| — | 6.20 | 11.00 | 8.60 | +0.68 | 36.1% | 60 | 36.1% | -0.33 | 3.73 | 1.45 | 6.00 | — |
| — | 5.40 | 10.20 | 7.80 | +0.66 | 35.1% | 61 | 35.1% | -0.35 | 4.12 | 1.75 | 6.50 | — |
| — | 6.50 | 9.40 | 7.95 | +0.64 | 34.2% | 62 | 34.2% | -0.38 | 4.38 | 1.95 | 6.80 | — |
| — | 4.00 | 8.70 | 6.35 | +0.61 | 33.2% | 63 | 33.2% | -0.40 | 4.72 | 2.45 | 7.00 | — |
| — | 4.50 | 7.20 | 5.85 | +0.58 | 32.3% | 64 | 32.3% | -0.43 | 5.28 | 2.85 | 7.70 | — |
| — | 2.95 | 7.50 | 5.22 | — | — | 65 | — | — | 5.60 | 3.20 | 8.00 | — |
| — | 2.35 | 7.00 | 4.67 | — | — | 66 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | 1.95 | 6.70 | 4.33 | — | — | 67 | — | — | 5.70 | 3.50 | 7.90 | — |
| — | 1.25 | 6.10 | 3.67 | — | — | 68 | — | — | 5.95 | 4.00 | 7.90 | — |
| — | 1.05 | 5.50 | 3.27 | — | — | 69 | — | — | 7.20 | 4.80 | 9.60 | — |
| — | 0.30 | 4.90 | 2.60 | — | — | 70 | 27.7% | -0.64 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.90 | — | +0.25 | 26.7% | 75 | 26.7% | -0.81 | 11.50 | 10.30 | 12.70 | — |
| — | — | 4.90 | — | +0.18 | 30.0% | 80 | 30.0% | -0.88 | 15.65 | 13.50 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.