Spot 65.29
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 15.60 | 15.10 | +1.00 | 46.9% | 50 | 46.9% | -0.00 | — | — | 0.20 | — |
| — | 13.40 | 14.50 | 13.95 | +1.00 | 46.2% | 51 | 46.2% | -0.00 | — | — | 0.50 | — |
| — | 12.30 | 13.80 | 13.05 | +1.00 | 45.9% | 52 | 45.9% | -0.00 | — | — | 0.35 | — |
| — | 11.30 | 12.60 | 11.95 | +1.00 | 45.7% | 53 | 45.7% | -0.00 | — | — | 0.35 | — |
| — | 10.60 | 11.70 | 11.15 | +0.99 | 45.2% | 54 | 45.2% | -0.01 | — | — | 0.35 | — |
| — | 9.60 | 10.60 | 10.10 | +0.99 | 44.3% | 55 | 44.3% | -0.01 | — | — | 0.35 | — |
| — | 8.80 | 9.80 | 9.30 | +0.98 | 42.8% | 56 | 42.8% | -0.02 | — | — | 0.10 | — |
| — | 7.50 | 8.60 | 8.05 | +0.98 | 40.9% | 57 | 40.9% | -0.02 | — | — | 0.35 | — |
| — | 6.50 | 7.70 | 7.10 | +0.97 | 38.6% | 58 | 38.6% | -0.03 | — | — | 0.35 | — |
| — | 6.20 | 6.80 | 6.50 | +0.96 | 36.1% | 59 | 36.1% | -0.04 | — | — | 0.25 | — |
| — | 4.60 | 5.90 | 5.25 | +0.94 | 33.4% | 60 | 33.4% | -0.06 | 0.17 | 0.05 | 0.30 | — |
| — | 4.10 | 4.90 | 4.50 | +0.92 | 30.6% | 61 | 30.6% | -0.08 | 0.23 | 0.15 | 0.30 | — |
| — | 3.20 | 3.90 | 3.55 | +0.88 | 27.8% | 62 | 27.8% | -0.12 | 0.28 | 0.10 | 0.45 | — |
| — | 2.05 | 2.85 | 2.45 | +0.81 | 25.1% | 63 | 25.1% | -0.19 | 0.38 | 0.25 | 0.50 | — |
| — | 1.60 | 2.05 | 1.82 | +0.71 | 22.8% | 64 | 22.8% | -0.29 | 0.50 | 0.25 | 0.75 | — |
| — | 0.70 | 1.15 | 0.93 | +0.57 | 21.1% | 65 | 21.1% | -0.43 | 0.55 | 0.25 | 0.85 | — |
| — | 0.25 | 0.60 | 0.42 | +0.39 | 20.3% | 66 | 20.3% | -0.61 | 1.20 | 0.90 | 1.50 | — |
| — | 0.05 | 0.50 | 0.28 | +0.24 | 20.5% | 67 | 20.5% | -0.77 | 2.27 | 1.65 | 2.90 | — |
| — | — | 0.40 | — | +0.14 | 21.5% | 68 | 21.5% | -0.87 | 3.05 | 2.50 | 3.60 | — |
| — | — | 0.35 | — | +0.08 | 23.1% | 69 | 23.1% | -0.93 | 4.05 | 3.60 | 4.50 | — |
| — | — | 0.35 | — | +0.05 | 25.1% | 70 | 25.1% | -0.96 | 5.05 | 4.40 | 5.70 | — |
| — | — | 0.35 | — | +0.03 | 27.1% | 71 | 27.1% | -0.98 | 6.10 | 5.40 | 6.80 | — |
| — | — | 0.35 | — | +0.02 | 29.0% | 72 | 29.0% | -0.99 | 7.05 | 6.50 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.