Spot 65.29
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 15.60 | 13.90 | — | — | 53 | — | — | 1.02 | 0.60 | 1.45 | — |
| — | 10.50 | 13.80 | 12.15 | +0.83 | 38.6% | 55 | — | — | 1.88 | 0.65 | 3.10 | — |
| — | 9.20 | 11.60 | 10.40 | — | — | 57 | — | — | 2.00 | 0.50 | 3.50 | — |
| — | 8.40 | 10.20 | 9.30 | — | — | 58 | — | — | 2.25 | 0.90 | 3.60 | — |
| — | 6.50 | 10.60 | 8.55 | — | — | 59 | 36.7% | -0.25 | 2.35 | 0.90 | 3.80 | — |
| — | 6.50 | 10.00 | 8.25 | +0.73 | 35.8% | 60 | 35.8% | -0.28 | 2.73 | 1.55 | 3.90 | — |
| — | 5.70 | 7.80 | 6.75 | +0.70 | 35.0% | 61 | — | — | 2.95 | 1.30 | 4.60 | — |
| — | 4.60 | 8.40 | 6.50 | — | — | 62 | — | — | 3.17 | 1.45 | 4.90 | — |
| — | 3.50 | 7.30 | 5.40 | — | — | 63 | — | — | 3.58 | 2.55 | 4.60 | — |
| — | 2.85 | 6.00 | 4.42 | — | — | 64 | — | — | 3.55 | 1.50 | 5.60 | — |
| — | 2.90 | 6.30 | 4.60 | — | — | 65 | — | — | 3.85 | 1.80 | 5.90 | — |
| — | 1.50 | 5.60 | 3.55 | — | — | 66 | — | — | 4.20 | 2.40 | 6.00 | — |
| — | 1.65 | 4.50 | 3.08 | — | — | 67 | — | — | 4.85 | 3.00 | 6.70 | — |
| — | 0.40 | 4.00 | 2.20 | — | — | 68 | — | — | 5.35 | 3.50 | 7.20 | — |
| — | 0.90 | 3.80 | 2.35 | — | — | 69 | — | — | 5.85 | 4.00 | 7.70 | — |
| — | 1.30 | 3.20 | 2.25 | — | — | 70 | — | — | 5.80 | 4.10 | 7.50 | — |
| — | 0.40 | 1.05 | 0.72 | — | — | 75 | — | — | 10.20 | 8.20 | 12.20 | — |
| — | — | 2.35 | — | — | — | 80 | — | — | 14.80 | 12.60 | 17.00 | — |
| — | — | 2.35 | — | — | — | 85 | — | — | 19.80 | 17.70 | 21.90 | — |
| — | — | 2.25 | — | — | — | 90 | — | — | 24.80 | 22.70 | 26.90 | — |
| — | — | 2.25 | — | — | — | 95 | — | — | 29.80 | 27.70 | 31.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.