Spot 65.29
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.20 | 14.10 | — | — | 53 | — | — | 2.20 | 0.40 | 4.00 | — |
| — | 12.10 | 14.90 | 13.50 | — | — | 54 | — | — | 2.20 | 0.60 | 3.80 | — |
| — | 10.60 | 14.10 | 12.35 | — | — | 55 | — | — | 2.27 | 1.80 | 2.75 | — |
| — | 10.70 | 13.90 | 12.30 | — | — | 56 | — | — | 2.42 | 1.05 | 3.80 | — |
| — | 9.90 | 12.60 | 11.25 | +0.77 | 39.0% | 57 | 39.0% | -0.24 | 2.83 | 1.05 | 4.60 | — |
| — | 8.40 | 11.90 | 10.15 | +0.75 | 38.0% | 58 | 38.0% | -0.26 | 2.73 | 2.35 | 3.10 | — |
| — | 8.40 | 11.30 | 9.85 | +0.73 | 37.1% | 59 | — | — | 3.25 | 1.20 | 5.30 | — |
| — | 7.00 | 10.60 | 8.80 | +0.71 | 36.1% | 60 | 36.1% | -0.30 | 3.65 | 1.50 | 5.80 | — |
| — | 6.30 | 10.40 | 8.35 | +0.69 | 35.1% | 61 | 35.1% | -0.32 | 3.85 | 1.80 | 5.90 | — |
| — | 6.50 | 9.30 | 7.90 | +0.67 | 34.1% | 62 | 34.1% | -0.34 | 4.25 | 2.10 | 6.40 | — |
| — | 5.00 | 8.60 | 6.80 | +0.64 | 33.2% | 63 | 33.2% | -0.37 | 4.50 | 2.50 | 6.50 | — |
| — | 5.00 | 7.20 | 6.10 | +0.61 | 32.2% | 64 | 32.2% | -0.40 | 4.70 | 4.00 | 5.40 | — |
| — | 5.10 | 7.30 | 6.20 | +0.59 | 31.3% | 65 | 31.3% | -0.43 | 5.45 | 3.70 | 7.20 | — |
| — | 4.50 | 5.90 | 5.20 | +0.56 | 30.4% | 66 | 30.4% | -0.46 | 5.45 | 4.00 | 6.90 | — |
| — | 4.30 | 5.40 | 4.85 | +0.53 | 29.6% | 67 | 29.6% | -0.49 | 6.00 | 4.40 | 7.60 | — |
| — | 3.40 | 4.80 | 4.10 | +0.50 | 28.9% | 68 | 28.9% | -0.53 | 6.30 | 4.90 | 7.70 | — |
| — | 1.45 | 4.90 | 3.17 | +0.46 | 28.2% | 69 | 28.2% | -0.56 | 6.90 | 4.80 | 9.00 | — |
| — | 2.20 | 3.80 | 3.00 | +0.43 | 27.6% | 70 | 27.6% | -0.60 | 7.40 | 5.30 | 9.50 | — |
| — | 0.05 | 3.50 | 1.77 | +0.28 | 26.6% | 75 | 26.6% | -0.77 | 10.70 | 8.60 | 12.80 | — |
| — | 0.05 | 2.75 | 1.40 | +0.21 | 30.0% | 80 | 30.0% | -0.85 | 14.95 | 12.90 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.