Spot 65.12
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.70 | 14.85 | +1.00 | 47.2% | 50 | 47.2% | -0.00 | — | — | 0.25 | — |
| — | 12.80 | 15.50 | 14.15 | +1.00 | 46.1% | 51 | 46.1% | -0.00 | — | — | 0.50 | — |
| — | 11.80 | 14.00 | 12.90 | +1.00 | 45.5% | 52 | 45.5% | -0.00 | — | — | 0.40 | — |
| — | 10.80 | 13.50 | 12.15 | +1.00 | 45.0% | 53 | 45.0% | -0.00 | — | — | 0.55 | — |
| — | 9.80 | 12.10 | 10.95 | +1.00 | 44.2% | 54 | 44.2% | -0.00 | — | — | 0.50 | — |
| — | 8.80 | 11.20 | 10.00 | +0.99 | 43.1% | 55 | 43.1% | -0.01 | — | — | 0.70 | — |
| — | 8.40 | 10.00 | 9.20 | +0.99 | 41.7% | 56 | 41.7% | -0.01 | — | — | 0.55 | — |
| — | 7.90 | 9.40 | 8.65 | +0.98 | 39.8% | 57 | 39.8% | -0.02 | — | — | 0.55 | — |
| — | 5.90 | 8.00 | 6.95 | +0.98 | 37.7% | 58 | 37.7% | -0.02 | — | — | 0.40 | — |
| — | 5.00 | 6.60 | 5.80 | +0.96 | 35.3% | 59 | 35.3% | -0.04 | — | — | 0.45 | — |
| — | 3.90 | 5.60 | 4.75 | +0.95 | 32.9% | 60 | 32.9% | -0.05 | 0.20 | 0.05 | 0.35 | — |
| — | 3.10 | 5.40 | 4.25 | +0.92 | 30.3% | 61 | 30.3% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 2.25 | 4.60 | 3.42 | +0.88 | 27.8% | 62 | 27.8% | -0.13 | 0.30 | 0.05 | 0.55 | — |
| — | 1.20 | 2.70 | 1.95 | +0.81 | 25.3% | 63 | 25.3% | -0.20 | 0.17 | 0.05 | 0.30 | — |
| — | 1.15 | 2.00 | 1.57 | +0.69 | 23.1% | 64 | 23.1% | -0.31 | 0.47 | 0.25 | 0.70 | — |
| — | 0.50 | 1.05 | 0.78 | +0.54 | 21.4% | 65 | 21.4% | -0.47 | 0.80 | 0.50 | 1.10 | — |
| — | 0.05 | 0.50 | 0.28 | +0.35 | 20.6% | 66 | 20.6% | -0.65 | 1.27 | 0.70 | 1.85 | — |
| — | — | 0.40 | — | +0.20 | 20.7% | 67 | 20.7% | -0.81 | 2.48 | 1.75 | 3.20 | — |
| — | — | 0.55 | — | +0.11 | 21.6% | 68 | 21.6% | -0.91 | 2.95 | 1.60 | 4.30 | — |
| — | — | 0.35 | — | +0.06 | 23.2% | 69 | 23.2% | -0.96 | 4.03 | 2.75 | 5.30 | — |
| — | — | 0.35 | — | +0.04 | 25.1% | 70 | 25.1% | -0.98 | 5.25 | 4.50 | 6.00 | — |
| — | — | 0.35 | — | +0.02 | 27.3% | 71 | 27.3% | -0.99 | 5.65 | 4.50 | 6.80 | — |
| — | — | 0.35 | — | +0.02 | 29.6% | 72 | 29.6% | -1.00 | 7.25 | 6.50 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.