Spot 65.12
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.00 | 13.55 | +0.88 | 39.2% | 53 | 39.2% | -0.12 | 1.07 | 0.80 | 1.35 | — |
| — | 10.40 | 13.30 | 11.85 | +0.85 | 37.6% | 55 | 37.6% | -0.15 | 1.75 | 0.10 | 3.40 | — |
| — | 8.70 | 11.60 | 10.15 | +0.81 | 36.0% | 57 | 36.0% | -0.19 | 2.02 | 0.45 | 3.60 | — |
| — | 7.90 | 10.80 | 9.35 | +0.79 | 35.2% | 58 | 35.2% | -0.21 | 2.15 | 0.60 | 3.70 | — |
| — | 7.20 | 10.00 | 8.60 | +0.76 | 34.5% | 59 | 34.5% | -0.24 | 2.33 | 0.85 | 3.80 | — |
| — | 6.40 | 9.20 | 7.80 | +0.74 | 33.7% | 60 | 33.7% | -0.27 | 2.48 | 1.05 | 3.90 | — |
| — | 5.60 | 8.50 | 7.05 | +0.71 | 33.0% | 61 | 33.0% | -0.30 | 3.02 | 1.25 | 4.80 | — |
| — | 4.10 | 7.80 | 5.95 | +0.67 | 32.4% | 62 | 32.4% | -0.33 | 3.33 | 1.55 | 5.10 | — |
| — | 4.10 | 7.10 | 5.60 | +0.64 | 31.7% | 63 | 31.7% | -0.37 | 3.25 | 1.80 | 4.70 | — |
| — | 3.40 | 6.00 | 4.70 | +0.60 | 31.1% | 64 | 31.1% | -0.41 | 3.55 | 2.10 | 5.00 | — |
| — | 2.80 | 5.80 | 4.30 | +0.57 | 30.4% | 65 | 30.4% | -0.45 | 4.20 | 2.40 | 6.00 | — |
| — | 2.20 | 5.10 | 3.65 | +0.53 | 29.8% | 66 | 29.8% | -0.49 | 4.58 | 2.75 | 6.40 | — |
| — | 1.60 | 4.50 | 3.05 | +0.48 | 29.3% | 67 | 29.3% | -0.53 | 4.65 | 3.20 | 6.10 | — |
| — | 0.30 | 4.60 | 2.45 | +0.44 | 28.7% | 68 | 28.7% | -0.57 | 5.50 | 3.70 | 7.30 | — |
| — | 1.10 | 3.50 | 2.30 | +0.40 | 28.2% | 69 | 28.2% | -0.62 | 5.70 | 4.20 | 7.20 | — |
| — | 1.25 | 3.40 | 2.33 | +0.36 | 27.7% | 70 | 27.7% | -0.66 | 6.30 | 4.90 | 7.70 | — |
| — | 0.45 | 1.00 | 0.72 | +0.18 | 25.7% | 75 | 25.7% | -0.87 | 10.65 | 8.80 | 12.50 | — |
| — | — | 2.30 | — | +0.07 | 24.4% | 80 | 24.4% | -1.00 | 14.95 | 13.10 | 16.80 | — |
| — | — | 2.35 | — | +0.02 | 24.0% | 85 | 24.0% | -1.00 | 20.05 | 18.10 | 22.00 | — |
| — | — | 2.25 | — | +0.01 | 24.4% | 90 | 24.4% | -1.00 | 24.60 | 22.90 | 26.30 | — |
| — | — | 1.00 | — | +0.00 | 25.8% | 95 | 25.8% | -1.00 | 30.75 | 29.50 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.