Spot 65.12
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 15.70 | 14.15 | +0.83 | 42.6% | 53 | 42.6% | -0.18 | 1.85 | 0.10 | 3.60 | — |
| — | 11.20 | 14.90 | 13.05 | +0.81 | 41.8% | 54 | 41.8% | -0.19 | 2.10 | 0.50 | 3.70 | — |
| — | 11.10 | 14.20 | 12.65 | +0.80 | 40.9% | 55 | 40.9% | -0.21 | 2.30 | 0.70 | 3.90 | — |
| — | 10.30 | 13.40 | 11.85 | +0.78 | 40.1% | 56 | 40.1% | -0.22 | 2.52 | 0.45 | 4.60 | — |
| — | 9.70 | 12.70 | 11.20 | +0.76 | 39.2% | 57 | 39.2% | -0.24 | 3.00 | 1.20 | 4.80 | — |
| — | 8.90 | 12.00 | 10.45 | +0.74 | 38.3% | 58 | 38.3% | -0.26 | 2.98 | 1.45 | 4.50 | — |
| — | 7.60 | 11.40 | 9.50 | +0.73 | 37.3% | 59 | 37.3% | -0.28 | 3.25 | 1.70 | 4.80 | — |
| — | 7.40 | 10.70 | 9.05 | +0.70 | 36.4% | 60 | 36.4% | -0.30 | 3.85 | 2.00 | 5.70 | — |
| — | 6.20 | 10.00 | 8.10 | +0.68 | 35.4% | 61 | — | — | 3.85 | 2.30 | 5.40 | — |
| — | 6.60 | 9.40 | 8.00 | +0.66 | 34.4% | 62 | — | — | 4.45 | 2.60 | 6.30 | — |
| — | 4.90 | 8.70 | 6.80 | — | — | 63 | 33.4% | -0.37 | 4.50 | 2.90 | 6.10 | — |
| — | 4.20 | 8.10 | 6.15 | — | — | 64 | — | — | 4.85 | 3.20 | 6.50 | — |
| — | 4.10 | 7.20 | 5.65 | +0.58 | 31.5% | 65 | 31.5% | -0.43 | 5.45 | 3.50 | 7.40 | — |
| — | 3.60 | 6.80 | 5.20 | +0.55 | 30.6% | 66 | 30.6% | -0.46 | 5.55 | 3.90 | 7.20 | — |
| — | 3.00 | 6.00 | 4.50 | +0.52 | 29.7% | 67 | 29.7% | -0.50 | 6.20 | 4.30 | 8.10 | — |
| — | 1.90 | 5.70 | 3.80 | +0.49 | 28.9% | 68 | 28.9% | -0.53 | 6.65 | 4.70 | 8.60 | — |
| — | 1.35 | 5.10 | 3.23 | +0.46 | 28.2% | 69 | 28.2% | -0.57 | 7.05 | 5.70 | 8.40 | — |
| — | 0.90 | 4.60 | 2.75 | +0.42 | 27.5% | 70 | 27.5% | -0.61 | 7.70 | 5.80 | 9.60 | — |
| — | 0.05 | 3.40 | 1.73 | +0.27 | 26.4% | 75 | 26.4% | -0.78 | 10.95 | 9.00 | 12.90 | — |
| — | 0.05 | 2.70 | 1.38 | +0.20 | 30.1% | 80 | 30.1% | -0.85 | 15.15 | 13.10 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.