Spot 64.48
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 18.00 | 15.65 | +1.00 | 49.4% | 49 | 49.4% | -0.00 | — | — | 4.90 | — |
| — | 13.70 | 15.80 | 14.75 | +1.00 | 47.0% | 50 | 47.0% | -0.00 | — | — | 0.35 | — |
| — | 12.70 | 14.90 | 13.80 | +1.00 | 46.0% | 51 | 46.0% | -0.00 | — | — | 0.50 | — |
| — | 11.70 | 13.90 | 12.80 | +1.00 | 45.6% | 52 | 45.6% | -0.00 | — | — | 0.40 | — |
| — | 9.30 | 14.00 | 11.65 | +1.00 | 45.3% | 53 | — | — | — | — | 0.55 | — |
| — | 8.00 | 12.80 | 10.40 | +1.00 | 45.1% | 54 | 45.1% | -0.00 | — | — | 0.35 | — |
| — | 8.60 | 10.50 | 9.55 | — | — | 55 | — | — | — | — | 0.70 | — |
| — | 7.00 | 10.90 | 8.95 | — | — | 56 | 43.5% | -0.01 | — | — | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.98 | 42.1% | 57 | — | — | — | — | 4.90 | — |
| — | 4.90 | 8.30 | 6.60 | — | — | 58 | — | — | 0.82 | 0.05 | 1.60 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 59 | 37.6% | -0.05 | — | — | 3.00 | — |
| — | 2.35 | 7.00 | 4.67 | +0.93 | 34.7% | 60 | — | — | — | — | 0.35 | — |
| — | 2.10 | 5.50 | 3.80 | +0.89 | 31.6% | 61 | — | — | — | — | 4.90 | — |
| — | 0.25 | 5.00 | 2.62 | +0.83 | 28.3% | 62 | — | — | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.74 | 25.1% | 63 | — | — | — | — | 4.90 | — |
| — | — | 2.20 | — | +0.60 | 22.6% | 64 | — | — | — | — | 3.00 | — |
| — | 0.20 | 0.60 | 0.40 | — | — | 65 | 20.9% | -0.60 | — | — | 3.00 | — |
| — | — | 0.50 | — | — | — | 66 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.12 | 20.9% | 67 | 20.9% | -0.89 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.90 | — | +0.06 | 22.1% | 68 | — | — | 3.30 | 1.00 | 5.60 | — |
| — | — | 4.90 | — | — | — | 69 | — | — | 4.62 | 2.25 | 7.00 | — |
| — | — | 4.90 | — | — | — | 70 | 25.6% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | — | — | 71 | 27.8% | -1.00 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.90 | — | +0.01 | 30.3% | 72 | 30.3% | -1.00 | 7.35 | 5.00 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.