Spot 64.48
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 16.50 | 14.05 | +0.87 | 43.2% | 52 | 43.2% | -0.13 | — | — | 4.90 | — |
| — | 10.60 | 13.60 | 12.10 | +0.84 | 41.1% | 54 | 41.1% | -0.16 | — | — | 4.90 | — |
| — | 8.80 | 12.10 | 10.45 | +0.81 | 39.2% | 56 | 39.2% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 8.30 | 10.80 | 9.55 | +0.79 | 38.2% | 57 | 38.2% | -0.22 | 1.95 | 0.20 | 3.70 | — |
| — | 7.10 | 9.90 | 8.50 | +0.76 | 37.3% | 58 | 37.3% | -0.24 | 2.50 | 0.10 | 4.90 | — |
| — | 6.20 | 9.10 | 7.65 | +0.74 | 36.4% | 59 | 36.4% | -0.26 | — | — | 4.90 | — |
| — | 6.40 | 8.80 | 7.60 | +0.71 | 35.5% | 60 | 35.5% | -0.29 | 2.62 | 0.35 | 4.90 | — |
| — | 4.40 | 8.30 | 6.35 | +0.68 | 34.7% | 61 | 34.7% | -0.32 | 2.60 | 0.30 | 4.90 | — |
| — | 3.50 | 7.20 | 5.35 | +0.65 | 33.9% | 62 | 33.9% | -0.36 | 2.90 | 0.90 | 4.90 | — |
| — | 3.40 | 6.20 | 4.80 | +0.61 | 33.1% | 63 | 33.1% | -0.39 | 2.90 | 0.90 | 4.90 | — |
| — | 2.65 | 5.90 | 4.28 | +0.58 | 32.3% | 64 | 32.3% | -0.43 | 3.08 | 1.25 | 4.90 | — |
| — | 2.35 | 5.30 | 3.83 | +0.54 | 31.6% | 65 | 31.6% | -0.47 | 3.88 | 1.45 | 6.30 | — |
| — | 1.00 | 4.90 | 2.95 | +0.50 | 30.9% | 66 | 30.9% | -0.51 | 5.08 | 2.65 | 7.50 | — |
| — | 0.40 | 4.90 | 2.65 | +0.46 | 30.2% | 67 | 30.2% | -0.56 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.90 | — | +0.42 | 29.6% | 68 | 29.6% | -0.60 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.38 | 29.0% | 69 | 29.0% | -0.65 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.90 | — | +0.34 | 28.4% | 70 | 28.4% | -0.69 | 6.80 | 5.30 | 8.30 | — |
| — | 0.15 | 0.75 | 0.45 | +0.16 | 26.1% | 75 | 26.1% | -0.89 | 10.70 | 8.30 | 13.10 | — |
| — | — | 4.90 | — | +0.06 | 24.7% | 80 | 24.7% | -1.00 | 15.65 | 13.70 | 17.60 | — |
| — | — | 4.90 | — | +0.02 | 24.4% | 85 | 24.4% | -1.00 | 20.55 | 18.10 | 23.00 | 0 |
| — | — | 4.90 | — | +0.01 | 24.9% | 90 | 24.9% | -1.00 | 25.60 | 23.40 | 27.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.