Spot 64.48
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.90 | 14.45 | +0.83 | 43.7% | 52 | 43.7% | -0.17 | — | — | 4.90 | — |
| — | 11.50 | 16.40 | 13.95 | +0.81 | 42.8% | 53 | 42.8% | -0.19 | — | — | 4.90 | — |
| — | 10.70 | 15.20 | 12.95 | +0.80 | 41.9% | 54 | 41.9% | -0.20 | 2.50 | 0.10 | 4.90 | — |
| — | 10.80 | 14.20 | 12.50 | +0.78 | 40.9% | 55 | 40.9% | -0.22 | 2.55 | 0.20 | 4.90 | — |
| — | 9.60 | 13.30 | 11.45 | +0.77 | 40.0% | 56 | 40.0% | -0.24 | 2.55 | 0.20 | 4.90 | — |
| — | 8.10 | 12.90 | 10.50 | +0.75 | 39.0% | 57 | 39.0% | -0.25 | 2.67 | 0.45 | 4.90 | — |
| — | 8.30 | 12.20 | 10.25 | +0.73 | 38.0% | 58 | 38.0% | -0.27 | 2.73 | 0.55 | 4.90 | — |
| — | 6.70 | 11.50 | 9.10 | +0.71 | 37.1% | 59 | 37.1% | -0.29 | 3.23 | 1.55 | 4.90 | — |
| — | 6.10 | 10.80 | 8.45 | +0.69 | 36.1% | 60 | 36.1% | -0.32 | 3.58 | 1.15 | 6.00 | — |
| — | 6.40 | 9.40 | 7.90 | +0.67 | 35.1% | 61 | 35.1% | -0.34 | 3.85 | 1.50 | 6.20 | — |
| — | 6.70 | 11.30 | 9.00 | +0.64 | 34.1% | 62 | 34.1% | -0.37 | 4.08 | 1.65 | 6.50 | — |
| — | 4.00 | 8.70 | 6.35 | +0.62 | 33.2% | 63 | 33.2% | -0.39 | 4.47 | 2.05 | 6.90 | — |
| — | 4.20 | 7.70 | 5.95 | +0.59 | 32.2% | 64 | 32.2% | -0.42 | 5.38 | 2.95 | 7.80 | — |
| — | 2.95 | 7.80 | 5.38 | +0.56 | 31.3% | 65 | 31.3% | -0.45 | 5.28 | 2.85 | 7.70 | — |
| — | 3.40 | 6.40 | 4.90 | +0.53 | 30.5% | 66 | 30.5% | -0.49 | 5.50 | 3.10 | 7.90 | — |
| — | 1.85 | 6.50 | 4.17 | +0.50 | 29.7% | 67 | 29.7% | -0.52 | 6.00 | 3.60 | 8.40 | — |
| — | 1.35 | 6.20 | 3.77 | +0.47 | 28.9% | 68 | 28.9% | -0.56 | 6.65 | 4.30 | 9.00 | — |
| — | 0.85 | 5.70 | 3.27 | +0.43 | 28.3% | 69 | 28.3% | -0.59 | 7.45 | 5.80 | 9.10 | — |
| — | 0.60 | 4.90 | 2.75 | +0.40 | 27.7% | 70 | 27.7% | -0.63 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.90 | — | +0.26 | 26.6% | 75 | 26.6% | -0.80 | 11.15 | 9.40 | 12.90 | — |
| — | — | 4.90 | — | +0.19 | 29.9% | 80 | 29.9% | -0.88 | 15.85 | 13.90 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.