Spot 64.93
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.00 | 14.85 | +1.00 | 47.8% | 50 | 47.8% | -0.00 | — | — | 0.35 | — |
| — | 12.60 | 15.10 | 13.85 | +1.00 | 46.2% | 51 | 46.2% | -0.00 | — | — | 0.50 | — |
| — | 11.60 | 14.10 | 12.85 | +1.00 | 45.0% | 52 | 45.0% | -0.00 | — | — | 0.50 | — |
| — | 10.60 | 13.10 | 11.85 | +1.00 | 43.8% | 53 | 43.8% | -0.00 | — | — | 0.55 | — |
| — | 9.90 | 11.80 | 10.85 | +1.00 | 42.5% | 54 | 42.5% | -0.00 | — | — | 0.35 | — |
| — | 8.60 | 11.20 | 9.90 | +1.00 | 41.1% | 55 | 41.1% | -0.00 | — | — | 0.15 | — |
| — | 8.10 | 10.20 | 9.15 | +1.00 | 39.5% | 56 | 39.5% | -0.00 | — | — | 0.25 | — |
| — | 6.60 | 9.20 | 7.90 | +0.99 | 37.6% | 57 | 37.6% | -0.01 | — | — | 0.40 | — |
| — | 6.00 | 7.90 | 6.95 | +0.99 | 35.7% | 58 | 35.7% | -0.01 | — | — | 0.75 | — |
| — | 5.60 | 6.30 | 5.95 | +0.98 | 33.6% | 59 | 33.6% | -0.02 | — | — | 0.40 | — |
| — | 4.50 | 5.20 | 4.85 | +0.97 | 31.5% | 60 | 31.5% | -0.03 | — | — | 0.20 | — |
| — | 2.75 | 5.30 | 4.03 | +0.94 | 29.4% | 61 | 29.4% | -0.06 | — | — | 0.20 | — |
| — | 1.80 | 4.30 | 3.05 | +0.90 | 27.3% | 62 | 27.3% | -0.10 | 0.23 | 0.05 | 0.40 | — |
| — | 1.85 | 2.40 | 2.12 | +0.82 | 25.3% | 63 | 25.3% | -0.18 | 0.33 | 0.05 | 0.60 | — |
| — | 1.00 | 1.45 | 1.23 | +0.68 | 23.6% | 64 | 23.6% | -0.32 | 0.45 | 0.25 | 0.65 | — |
| — | 0.40 | 0.80 | 0.60 | +0.50 | 22.5% | 65 | 22.5% | -0.50 | 0.95 | 0.05 | 1.85 | — |
| — | 0.05 | 0.45 | 0.25 | +0.31 | 22.1% | 66 | 22.1% | -0.69 | 1.45 | 0.25 | 2.65 | — |
| — | — | 0.40 | — | +0.16 | 22.2% | 67 | 22.2% | -0.84 | 2.27 | 1.95 | 2.60 | — |
| — | — | 0.65 | — | +0.08 | 22.9% | 68 | 22.9% | -0.93 | 3.23 | 1.95 | 4.50 | — |
| — | — | 0.85 | — | +0.04 | 24.0% | 69 | 24.0% | -0.98 | 4.10 | 2.80 | 5.40 | — |
| — | — | 0.40 | — | +0.02 | 25.5% | 70 | 25.5% | -1.00 | 5.15 | 3.90 | 6.40 | — |
| — | — | 0.20 | — | +0.01 | 27.4% | 71 | 27.4% | -1.00 | 6.10 | 4.80 | 7.40 | — |
| — | — | 0.20 | — | +0.01 | 29.8% | 72 | 29.8% | -1.00 | 7.10 | 5.80 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.