Spot 64.93
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 16.50 | 14.15 | +0.88 | 43.5% | 52 | 43.5% | -0.13 | — | — | 1.15 | — |
| — | 10.00 | 14.70 | 12.35 | +0.85 | 41.5% | 54 | 41.5% | -0.16 | 1.65 | 0.10 | 3.20 | — |
| — | 8.20 | 12.40 | 10.30 | +0.81 | 39.5% | 56 | 39.5% | -0.19 | 1.80 | 0.20 | 3.40 | — |
| — | 6.50 | 11.30 | 8.90 | +0.77 | 37.6% | 58 | 37.6% | -0.23 | 2.02 | 0.05 | 4.00 | — |
| — | 6.70 | 9.60 | 8.15 | +0.75 | 36.7% | 59 | 36.7% | -0.26 | 2.38 | 1.15 | 3.60 | — |
| — | 6.70 | 8.80 | 7.75 | +0.72 | 35.8% | 60 | 35.8% | -0.28 | 2.30 | 2.00 | 2.60 | — |
| — | 5.80 | 7.40 | 6.60 | +0.69 | 34.9% | 61 | 34.9% | -0.31 | 2.38 | 1.85 | 2.90 | — |
| — | 3.50 | 8.20 | 5.85 | +0.66 | 34.1% | 62 | 34.1% | -0.34 | 2.62 | 0.85 | 4.40 | — |
| — | 3.10 | 7.70 | 5.40 | +0.63 | 33.3% | 63 | 33.3% | -0.38 | 3.00 | 1.60 | 4.40 | — |
| — | 2.70 | 6.00 | 4.35 | +0.59 | 32.5% | 64 | 32.5% | -0.41 | 3.27 | 1.35 | 5.20 | — |
| — | 2.20 | 6.50 | 4.35 | +0.56 | 31.7% | 65 | 31.7% | -0.45 | 3.88 | 2.45 | 5.30 | — |
| — | 2.10 | 5.70 | 3.90 | +0.52 | 31.0% | 66 | 31.0% | -0.49 | 4.35 | 2.50 | 6.20 | — |
| — | 1.25 | 5.50 | 3.38 | +0.48 | 30.3% | 67 | 30.3% | -0.54 | 5.15 | 2.80 | 7.50 | — |
| — | 0.95 | 4.80 | 2.88 | +0.44 | 29.7% | 68 | 29.7% | -0.58 | 5.50 | 3.10 | 7.90 | — |
| — | 0.55 | 4.50 | 2.52 | +0.40 | 29.0% | 69 | 29.0% | -0.62 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.90 | — | +0.36 | 28.5% | 70 | 28.5% | -0.67 | 6.35 | 4.30 | 8.40 | — |
| — | — | 1.00 | — | +0.17 | 26.1% | 75 | 26.1% | -0.88 | 10.45 | 8.10 | 12.80 | — |
| — | — | 4.90 | — | +0.06 | 24.6% | 80 | 24.6% | -1.00 | 15.20 | 12.90 | 17.50 | — |
| — | — | 4.90 | — | +0.02 | 24.2% | 85 | 24.2% | -1.00 | 20.15 | 17.80 | 22.50 | — |
| — | — | 2.90 | — | +0.01 | 24.8% | 90 | 24.8% | -1.00 | 25.15 | 22.80 | 27.50 | — |
| — | — | 4.90 | — | +0.00 | 26.4% | 95 | 26.4% | -1.00 | 30.15 | 27.80 | 32.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.