Spot 64.93
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 17.30 | 14.90 | +0.84 | 43.7% | 52 | 43.7% | -0.17 | 2.50 | 0.10 | 4.90 | — |
| — | 11.70 | 16.50 | 14.10 | +0.82 | 42.7% | 53 | 42.7% | -0.18 | 2.50 | 0.10 | 4.90 | — |
| — | 11.00 | 15.70 | 13.35 | +0.81 | 41.8% | 54 | 41.8% | -0.19 | 2.67 | 0.45 | 4.90 | — |
| — | 10.40 | 15.00 | 12.70 | +0.79 | 40.8% | 55 | 40.8% | -0.21 | 2.65 | 0.40 | 4.90 | — |
| — | 9.50 | 14.20 | 11.85 | +0.78 | 39.8% | 56 | 39.8% | -0.23 | 2.75 | 0.60 | 4.90 | — |
| — | 8.50 | 13.30 | 10.90 | +0.76 | 38.9% | 57 | 38.9% | -0.24 | 2.67 | 0.45 | 4.90 | — |
| — | 7.90 | 12.50 | 10.20 | +0.74 | 37.9% | 58 | 37.9% | -0.26 | 3.12 | 0.75 | 5.50 | — |
| — | 7.10 | 11.90 | 9.50 | +0.72 | 37.0% | 59 | 37.0% | -0.28 | 3.55 | 1.60 | 5.50 | — |
| — | 7.20 | 11.00 | 9.10 | +0.70 | 36.0% | 60 | 36.0% | -0.30 | 3.75 | 1.50 | 6.00 | — |
| — | 6.30 | 10.50 | 8.40 | +0.68 | 35.1% | 61 | 35.1% | -0.33 | 4.05 | 2.10 | 6.00 | — |
| — | 6.70 | 8.80 | 7.75 | +0.66 | 34.2% | 62 | 34.2% | -0.35 | 4.30 | 2.10 | 6.50 | — |
| — | 4.40 | 9.00 | 6.70 | +0.63 | 33.3% | 63 | 33.3% | -0.38 | 4.75 | 2.50 | 7.00 | — |
| — | 3.80 | 8.40 | 6.10 | +0.60 | 32.4% | 64 | 32.4% | -0.41 | 4.65 | 2.30 | 7.00 | — |
| — | 3.20 | 7.90 | 5.55 | +0.58 | 31.6% | 65 | 31.6% | -0.44 | 4.90 | 2.70 | 7.10 | — |
| — | 2.80 | 7.50 | 5.15 | +0.55 | 30.8% | 66 | 30.8% | -0.47 | 5.45 | 3.10 | 7.80 | — |
| — | 2.60 | 7.00 | 4.80 | +0.52 | 30.1% | 67 | 30.1% | -0.50 | 6.00 | 3.60 | 8.40 | — |
| — | 1.55 | 6.40 | 3.98 | +0.48 | 29.4% | 68 | 29.4% | -0.54 | 6.50 | 4.10 | 8.90 | — |
| — | 1.15 | 5.90 | 3.52 | +0.45 | 28.8% | 69 | 28.8% | -0.57 | 7.00 | 4.60 | 9.40 | — |
| — | 0.90 | 5.50 | 3.20 | +0.42 | 28.3% | 70 | 28.3% | -0.61 | 7.80 | 5.60 | 10.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.27 | 27.2% | 75 | 27.2% | -0.78 | 11.15 | 8.80 | 13.50 | — |
| — | — | 3.30 | — | +0.20 | 30.0% | 80 | 30.0% | -0.86 | 15.30 | 13.10 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.