Spot 65.43
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 17.30 | 15.30 | +1.00 | 48.6% | 50 | 48.6% | +0.00 | — | — | 0.35 | — |
| — | 13.10 | 15.70 | 14.40 | +1.00 | 47.0% | 51 | 47.0% | +0.00 | — | — | 0.50 | — |
| — | 12.10 | 14.70 | 13.40 | +1.00 | 45.7% | 52 | 45.7% | +0.00 | — | — | 0.35 | — |
| — | 11.10 | 13.60 | 12.35 | +1.00 | 44.5% | 53 | 44.5% | -0.00 | — | — | 0.55 | — |
| — | 9.30 | 12.70 | 11.00 | +1.00 | 43.2% | 54 | 43.2% | -0.00 | — | — | 0.35 | — |
| — | 9.60 | 10.70 | 10.15 | +1.00 | 41.8% | 55 | 41.8% | -0.00 | — | — | 0.20 | — |
| — | 8.30 | 10.70 | 9.50 | +1.00 | 40.2% | 56 | 40.2% | -0.00 | — | — | 0.95 | — |
| — | 7.70 | 9.30 | 8.50 | +1.00 | 38.5% | 57 | 38.5% | -0.00 | — | — | 0.95 | — |
| — | 7.20 | 7.60 | 7.40 | +1.00 | 36.6% | 58 | 36.6% | -0.00 | — | — | 0.35 | — |
| — | 4.30 | 7.30 | 5.80 | +1.00 | 34.7% | 59 | 34.7% | -0.00 | — | — | 0.95 | — |
| — | 5.10 | 5.60 | 5.35 | +0.99 | 32.7% | 60 | 32.7% | -0.01 | — | — | 0.10 | — |
| — | 3.10 | 5.60 | 4.35 | +0.98 | 30.7% | 61 | 30.7% | -0.02 | — | — | 0.15 | — |
| — | 2.70 | 3.90 | 3.30 | +0.95 | 28.6% | 62 | 28.6% | -0.05 | — | — | 0.20 | — |
| — | 1.25 | 3.80 | 2.52 | +0.90 | 26.3% | 63 | 26.3% | -0.10 | — | — | 0.75 | — |
| — | 1.30 | 1.95 | 1.62 | +0.80 | 23.5% | 64 | 23.5% | -0.19 | 0.35 | 0.10 | 0.60 | — |
| — | 0.60 | 1.05 | 0.82 | +0.62 | 20.7% | 65 | 20.7% | -0.38 | 0.40 | 0.25 | 0.55 | — |
| — | 0.15 | 0.30 | 0.23 | +0.35 | 19.1% | 66 | 19.1% | -0.66 | 0.88 | 0.65 | 1.10 | — |
| — | — | 0.80 | — | +0.13 | 19.4% | 67 | 19.4% | -0.88 | 1.98 | 0.55 | 3.40 | — |
| — | — | 0.75 | — | +0.04 | 21.0% | 68 | 21.0% | -0.97 | 3.10 | 2.20 | 4.00 | — |
| — | — | 0.90 | — | +0.01 | 22.8% | 69 | 22.8% | -1.00 | 3.70 | 2.50 | 4.90 | — |
| — | — | 1.15 | — | +0.00 | 24.7% | 70 | 24.7% | -1.00 | 4.60 | 3.30 | 5.90 | — |
| — | — | 0.75 | — | +0.00 | 27.0% | 71 | 27.0% | -1.00 | 5.70 | 4.50 | 6.90 | — |
| — | — | 0.90 | — | +0.00 | 29.9% | 72 | 29.9% | -1.00 | 6.65 | 4.60 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.