Spot 65.43
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 15.90 | 13.45 | +0.87 | 42.6% | 53 | 42.6% | -0.13 | 0.85 | 0.60 | 1.10 | — |
| — | 9.50 | 14.20 | 11.85 | +0.84 | 40.5% | 55 | 40.5% | -0.16 | — | — | 3.50 | — |
| — | 8.30 | 12.00 | 10.15 | +0.80 | 38.6% | 57 | 38.6% | -0.20 | — | — | 3.80 | — |
| — | 8.30 | 10.20 | 9.25 | +0.78 | 37.6% | 58 | 37.6% | -0.22 | — | — | 2.40 | — |
| — | 6.00 | 10.30 | 8.15 | +0.76 | 36.7% | 59 | 36.7% | -0.24 | 2.02 | 0.45 | 3.60 | — |
| — | 6.70 | 9.30 | 8.00 | +0.74 | 35.8% | 60 | 35.8% | -0.27 | 1.90 | 1.10 | 2.70 | — |
| — | 4.50 | 9.00 | 6.75 | +0.71 | 34.9% | 61 | 34.9% | -0.30 | 2.30 | 1.50 | 3.10 | — |
| — | 4.30 | 8.00 | 6.15 | +0.68 | 34.1% | 62 | 34.1% | -0.33 | 2.05 | 0.20 | 3.90 | — |
| — | 4.10 | 6.70 | 5.40 | +0.65 | 33.2% | 63 | 33.2% | -0.36 | 3.52 | 2.15 | 4.90 | — |
| — | 3.40 | 6.00 | 4.70 | +0.61 | 32.5% | 64 | 32.5% | -0.40 | 3.33 | 1.95 | 4.70 | — |
| — | 2.90 | 5.80 | 4.35 | +0.58 | 31.7% | 65 | 31.7% | -0.43 | 4.05 | 2.80 | 5.30 | — |
| — | 2.40 | 5.30 | 3.85 | +0.54 | 31.0% | 66 | 31.0% | -0.47 | 4.15 | 2.70 | 5.60 | — |
| — | 2.35 | 4.40 | 3.38 | +0.50 | 30.3% | 67 | 30.3% | -0.51 | 4.90 | 2.80 | 7.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.46 | 29.6% | 68 | 29.6% | -0.56 | 5.10 | 3.70 | 6.50 | — |
| — | 0.60 | 4.50 | 2.55 | +0.42 | 29.0% | 69 | 29.0% | -0.60 | 5.70 | 4.40 | 7.00 | — |
| — | 0.55 | 3.30 | 1.93 | +0.38 | 28.4% | 70 | 28.4% | -0.64 | 5.95 | 4.20 | 7.70 | — |
| — | 0.25 | 1.05 | 0.65 | +0.19 | 26.0% | 75 | 26.0% | -0.86 | 10.00 | 7.60 | 12.40 | — |
| — | — | 4.90 | — | +0.07 | 24.5% | 80 | 24.5% | -1.00 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.90 | — | +0.02 | 24.1% | 85 | 24.1% | -1.00 | 19.55 | 17.10 | 22.00 | — |
| — | — | 4.90 | — | +0.01 | 24.6% | 90 | 24.6% | -1.00 | 24.55 | 22.10 | 27.00 | — |
| — | — | 4.90 | — | +0.00 | 26.2% | 95 | 26.2% | -1.00 | 29.55 | 27.10 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.