Spot 65.43
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.90 | 14.45 | +0.83 | 42.9% | 53 | 42.9% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | 11.50 | 16.30 | 13.90 | +0.82 | 42.0% | 54 | 42.0% | -0.19 | 2.50 | 0.10 | 4.90 | — |
| — | 10.50 | 15.30 | 12.90 | +0.80 | 41.0% | 55 | 41.0% | -0.20 | 2.55 | 0.20 | 4.90 | — |
| — | 9.50 | 14.30 | 11.90 | +0.79 | 40.0% | 56 | 40.0% | -0.22 | 2.50 | 0.10 | 4.90 | — |
| — | 9.00 | 13.80 | 11.40 | +0.77 | 39.1% | 57 | 39.1% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 8.10 | 12.90 | 10.50 | +0.75 | 38.1% | 58 | 38.1% | -0.25 | 3.15 | 0.80 | 5.50 | — |
| — | 7.70 | 12.50 | 10.10 | +0.73 | 37.1% | 59 | 37.1% | -0.27 | 3.15 | 0.80 | 5.50 | — |
| — | 6.50 | 11.30 | 8.90 | +0.71 | 36.2% | 60 | 36.2% | -0.29 | 2.95 | 1.00 | 4.90 | — |
| — | 6.00 | 10.70 | 8.35 | +0.69 | 35.2% | 61 | 35.2% | -0.32 | 3.65 | 1.30 | 6.00 | — |
| — | 6.70 | 10.00 | 8.35 | +0.67 | 34.3% | 62 | 34.3% | -0.34 | 4.08 | 1.65 | 6.50 | — |
| — | 4.70 | 9.50 | 7.10 | +0.64 | 33.4% | 63 | 33.4% | -0.37 | 4.15 | 1.80 | 6.50 | — |
| — | 4.20 | 9.00 | 6.60 | +0.62 | 32.5% | 64 | 32.5% | -0.39 | 4.65 | 2.30 | 7.00 | — |
| — | 3.50 | 8.20 | 5.85 | +0.59 | 31.7% | 65 | 31.7% | -0.42 | 5.15 | 2.80 | 7.50 | — |
| — | 2.80 | 7.50 | 5.15 | +0.56 | 30.9% | 66 | 30.9% | -0.45 | 5.50 | 3.10 | 7.90 | — |
| — | 2.50 | 7.00 | 4.75 | +0.53 | 30.1% | 67 | 30.1% | -0.49 | 5.65 | 3.30 | 8.00 | — |
| — | 1.80 | 6.50 | 4.15 | +0.50 | 29.4% | 68 | 29.4% | -0.52 | 6.10 | 3.70 | 8.50 | — |
| — | 1.30 | 6.00 | 3.65 | +0.47 | 28.8% | 69 | 28.8% | -0.56 | 6.60 | 4.20 | 9.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.43 | 28.3% | 70 | 28.3% | -0.59 | 7.35 | 5.20 | 9.50 | — |
| — | — | 4.90 | — | +0.29 | 27.2% | 75 | 27.2% | -0.76 | 10.55 | 8.20 | 12.90 | — |
| — | — | 4.90 | — | +0.20 | 30.0% | 80 | 30.0% | -0.85 | 14.55 | 12.10 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.