Spot 65.44
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 16.20 | 15.50 | +1.00 | 49.8% | 50 | 49.8% | +0.00 | — | — | 0.35 | — |
| — | 12.60 | 16.50 | 14.55 | +1.00 | 48.2% | 51 | 48.2% | +0.00 | — | — | 0.50 | — |
| — | 12.20 | 14.70 | 13.45 | +1.00 | 46.8% | 52 | 46.8% | +0.00 | — | — | 0.50 | — |
| — | 11.20 | 13.70 | 12.45 | +1.00 | 45.4% | 53 | 45.4% | +0.00 | — | — | 0.55 | — |
| — | 10.30 | 12.70 | 11.50 | +1.00 | 44.0% | 54 | 44.0% | +0.00 | — | — | 0.35 | — |
| — | 9.20 | 11.70 | 10.45 | +1.00 | 42.5% | 55 | 42.5% | -0.00 | — | — | 0.40 | — |
| — | 8.80 | 10.30 | 9.55 | +1.00 | 40.9% | 56 | 40.9% | -0.00 | — | — | 0.35 | — |
| — | 8.10 | 8.80 | 8.45 | +1.00 | 39.1% | 57 | 39.1% | -0.00 | — | — | 0.20 | — |
| — | 6.80 | 9.50 | 8.15 | +1.00 | 37.2% | 58 | 37.2% | -0.00 | — | — | 0.30 | — |
| — | 4.60 | 8.50 | 6.55 | +1.00 | 35.2% | 59 | 35.2% | -0.00 | — | — | 0.30 | — |
| — | 5.00 | 6.50 | 5.75 | +1.00 | 33.2% | 60 | 33.2% | -0.00 | — | — | 0.10 | — |
| — | 4.00 | 5.20 | 4.60 | +0.99 | 31.2% | 61 | 31.2% | -0.01 | — | — | 0.10 | — |
| — | 2.30 | 4.80 | 3.55 | +0.98 | 29.1% | 62 | 29.1% | -0.02 | — | — | 0.15 | — |
| — | 1.60 | 3.90 | 2.75 | +0.93 | 27.0% | 63 | 27.0% | -0.07 | — | — | 0.75 | — |
| — | 0.65 | 3.40 | 2.02 | +0.85 | 24.8% | 64 | 24.8% | -0.15 | 0.25 | 0.05 | 0.45 | — |
| — | 0.50 | 0.90 | 0.70 | +0.66 | 23.2% | 65 | 23.2% | -0.34 | 0.28 | 0.20 | 0.35 | — |
| — | 0.05 | 0.35 | 0.20 | +0.35 | 22.7% | 66 | 22.7% | -0.65 | 0.65 | 0.35 | 0.95 | — |
| — | — | 0.50 | — | +0.13 | 22.8% | 67 | 22.8% | -0.87 | 1.52 | 1.20 | 1.85 | — |
| — | — | 0.20 | — | +0.04 | 23.2% | 68 | 23.2% | -0.97 | 2.60 | 1.30 | 3.90 | — |
| — | — | 0.75 | — | +0.01 | 23.9% | 69 | 23.9% | -1.00 | 3.50 | 2.90 | 4.10 | — |
| — | — | 0.15 | — | +0.00 | 25.1% | 70 | 25.1% | -1.00 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.40 | — | +0.00 | 26.8% | 71 | 26.8% | -1.00 | 5.50 | 4.90 | 6.10 | — |
| — | — | 0.35 | — | +0.00 | 29.2% | 72 | — | — | 6.45 | 5.70 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.