Spot 65.44
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 15.20 | 13.50 | +0.87 | 42.6% | 53 | 42.6% | -0.13 | 1.05 | 0.65 | 1.45 | — |
| — | 10.60 | 14.10 | 12.35 | +0.84 | 40.6% | 55 | 40.6% | -0.16 | 1.73 | 0.05 | 3.40 | — |
| — | 8.90 | 11.80 | 10.35 | +0.81 | 38.6% | 57 | 38.6% | -0.20 | 1.88 | 0.25 | 3.50 | — |
| — | 8.10 | 11.50 | 9.80 | +0.79 | 37.6% | 58 | 37.6% | -0.22 | 2.08 | 0.55 | 3.60 | — |
| — | 7.20 | 10.70 | 8.95 | +0.76 | 36.7% | 59 | 36.7% | -0.24 | 2.12 | 0.55 | 3.70 | — |
| — | 6.40 | 9.90 | 8.15 | +0.74 | 35.7% | 60 | 35.7% | -0.27 | 2.17 | 0.75 | 3.60 | — |
| — | 5.60 | 8.50 | 7.05 | +0.71 | 34.9% | 61 | 34.9% | -0.29 | 2.75 | 1.80 | 3.70 | — |
| — | 4.90 | 8.40 | 6.65 | +0.68 | 34.0% | 62 | 34.0% | -0.32 | 2.62 | 1.25 | 4.00 | — |
| — | 4.20 | 7.70 | 5.95 | +0.65 | 33.2% | 63 | 33.2% | -0.36 | 2.92 | 1.55 | 4.30 | — |
| — | 3.50 | 6.00 | 4.75 | +0.61 | 32.4% | 64 | 32.4% | -0.39 | 3.27 | 1.85 | 4.70 | — |
| — | 3.00 | 6.50 | 4.75 | +0.58 | 31.6% | 65 | 31.6% | -0.43 | 3.58 | 2.25 | 4.90 | — |
| — | 2.40 | 6.00 | 4.20 | +0.54 | 30.9% | 66 | 30.9% | -0.47 | 4.45 | 2.70 | 6.20 | — |
| — | 1.95 | 4.80 | 3.38 | +0.50 | 30.2% | 67 | 30.2% | -0.51 | 4.65 | 2.50 | 6.80 | — |
| — | 1.45 | 4.30 | 2.88 | +0.46 | 29.5% | 68 | 29.5% | -0.56 | 5.15 | 3.70 | 6.60 | — |
| — | 1.00 | 3.90 | 2.45 | +0.42 | 28.9% | 69 | 28.9% | -0.60 | 5.65 | 4.20 | 7.10 | — |
| — | 1.10 | 3.90 | 2.50 | +0.37 | 28.3% | 70 | 28.3% | -0.65 | 6.20 | 4.10 | 8.30 | — |
| — | 0.25 | 1.00 | 0.62 | +0.18 | 25.9% | 75 | 25.9% | -0.86 | 9.80 | 8.40 | 11.20 | — |
| — | 0.05 | 2.25 | 1.15 | +0.07 | 24.4% | 80 | 24.4% | -1.00 | 14.55 | 12.30 | 16.80 | — |
| — | — | 2.35 | — | +0.02 | 23.9% | 85 | 23.9% | -1.00 | 19.55 | 17.50 | 21.60 | — |
| — | — | 2.30 | — | +0.01 | 24.5% | 90 | 24.5% | -1.00 | 24.55 | 22.50 | 26.60 | — |
| — | — | 2.25 | — | +0.00 | 26.1% | 95 | 26.1% | -1.00 | 29.55 | 27.50 | 31.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.