Spot 65.44
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.50 | 14.75 | +0.83 | 43.0% | 53 | 43.0% | -0.17 | 2.62 | 0.25 | 5.00 | — |
| — | 12.20 | 15.70 | 13.95 | +0.82 | 42.1% | 54 | 42.1% | -0.19 | 2.10 | 0.50 | 3.70 | — |
| — | 11.50 | 14.40 | 12.95 | +0.80 | 41.1% | 55 | 41.1% | -0.20 | 2.25 | 0.70 | 3.80 | — |
| — | 10.70 | 14.30 | 12.50 | +0.79 | 40.2% | 56 | 40.2% | -0.22 | 2.70 | 0.90 | 4.50 | — |
| — | 10.00 | 13.50 | 11.75 | +0.77 | 39.3% | 57 | 39.3% | -0.23 | 2.65 | 1.20 | 4.10 | — |
| — | 9.30 | 12.80 | 11.05 | +0.75 | 38.3% | 58 | 38.3% | -0.25 | 2.92 | 1.45 | 4.40 | — |
| — | 8.50 | 12.10 | 10.30 | +0.73 | 37.4% | 59 | 37.4% | -0.27 | 3.23 | 1.75 | 4.70 | — |
| — | 7.80 | 11.50 | 9.65 | +0.71 | 36.4% | 60 | 36.4% | -0.29 | 3.50 | 2.00 | 5.00 | — |
| — | 6.60 | 10.80 | 8.70 | +0.69 | 35.4% | 61 | 35.4% | -0.31 | 3.85 | 2.30 | 5.40 | — |
| — | 6.70 | 9.60 | 8.15 | +0.67 | 34.4% | 62 | 34.4% | -0.34 | 4.40 | 2.60 | 6.20 | — |
| 0 | 5.80 | 9.50 | 7.65 | +0.65 | 33.4% | 63 | 33.4% | -0.36 | 4.17 | 2.35 | 6.00 | 0 |
| 60 | 5.20 | 8.30 | 6.75 | +0.62 | 32.5% | 64 | 32.5% | -0.39 | 4.80 | 3.20 | 6.40 | 0 |
| 41 | 4.00 | 8.20 | 6.10 | +0.59 | 31.6% | 65 | 31.6% | -0.42 | 5.40 | 3.60 | 7.20 | 0 |
| 37 | 3.90 | 7.00 | 5.45 | +0.56 | 30.7% | 66 | 30.7% | -0.45 | 5.80 | 4.00 | 7.60 | 0 |
| 4 | 3.30 | 7.00 | 5.15 | +0.53 | 29.8% | 67 | 29.8% | -0.49 | 6.20 | 4.40 | 8.00 | 0 |
| 4 | 2.75 | 5.80 | 4.28 | +0.50 | 29.1% | 68 | 29.1% | -0.52 | 6.35 | 4.80 | 7.90 | — |
| — | 2.25 | 5.80 | 4.03 | +0.47 | 28.4% | 69 | 28.4% | -0.56 | 7.05 | 5.20 | 8.90 | — |
| — | 1.75 | 4.80 | 3.27 | +0.43 | 27.8% | 70 | 27.8% | -0.60 | 7.15 | 5.60 | 8.70 | — |
| — | 0.05 | 3.60 | 1.82 | +0.28 | 26.6% | 75 | 26.6% | -0.77 | 10.75 | 9.60 | 11.90 | — |
| — | 0.05 | 2.70 | 1.38 | +0.21 | 30.1% | 80 | 30.1% | -0.85 | 14.65 | 13.10 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.