Spot 64.36
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 17.10 | 16.00 | +1.00 | 55.3% | 49 | 55.3% | +0.00 | — | — | 1.75 | — |
| — | 13.90 | 15.60 | 14.75 | +1.00 | 53.0% | 50 | 53.0% | +0.00 | — | — | 0.20 | — |
| — | 12.80 | 14.60 | 13.70 | +1.00 | 50.7% | 51 | 50.7% | +0.00 | — | — | 0.50 | — |
| — | 11.80 | 13.60 | 12.70 | +1.00 | 48.5% | 52 | 48.5% | +0.00 | — | — | 0.50 | — |
| — | 10.80 | 12.60 | 11.70 | +1.00 | 46.7% | 53 | 46.7% | +0.00 | — | — | 0.55 | — |
| — | 9.90 | 11.60 | 10.75 | +1.00 | 45.3% | 54 | 45.3% | +0.00 | — | — | 0.35 | — |
| — | 8.90 | 10.60 | 9.75 | +1.00 | 44.2% | 55 | 44.2% | +0.00 | — | — | 0.60 | — |
| — | 7.90 | 9.30 | 8.60 | +1.00 | 43.3% | 56 | 43.3% | -0.00 | — | — | 0.75 | — |
| — | 6.90 | 8.60 | 7.75 | +1.00 | 42.5% | 57 | 42.5% | -0.00 | — | — | 1.30 | — |
| — | 6.10 | 6.70 | 6.40 | +1.00 | 41.6% | 58 | 41.6% | -0.00 | — | — | 0.35 | — |
| — | 5.10 | 5.70 | 5.40 | +1.00 | 40.5% | 59 | 40.5% | -0.00 | — | — | 0.35 | — |
| — | 3.90 | 5.50 | 4.70 | +0.99 | 39.1% | 60 | 39.1% | -0.01 | — | — | 0.10 | — |
| — | 2.90 | 4.60 | 3.75 | +0.97 | 37.4% | 61 | 37.4% | -0.03 | — | — | 0.35 | — |
| — | 2.10 | 3.10 | 2.60 | +0.93 | 35.5% | 62 | 35.5% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 1.20 | 1.80 | 1.50 | +0.82 | 33.3% | 63 | 33.3% | -0.18 | 0.20 | 0.10 | 0.30 | — |
| — | 0.50 | 0.80 | 0.65 | +0.63 | 30.9% | 64 | 30.9% | -0.37 | 0.68 | 0.05 | 1.30 | — |
| — | — | 0.35 | — | +0.35 | 28.3% | 65 | 28.3% | -0.65 | 0.75 | 0.25 | 1.25 | — |
| — | — | 0.15 | — | +0.10 | 26.2% | 66 | 26.2% | -0.90 | 1.75 | 0.60 | 2.90 | — |
| — | — | 0.35 | — | +0.02 | 24.4% | 67 | 24.4% | -0.99 | 2.58 | 1.95 | 3.20 | — |
| — | — | 0.35 | — | +0.00 | 23.1% | 68 | 23.1% | -1.00 | 3.33 | 2.45 | 4.20 | — |
| — | — | 0.35 | — | +0.00 | 22.7% | 69 | 22.7% | -1.00 | 4.25 | 3.40 | 5.10 | — |
| — | — | 0.35 | — | +0.00 | 23.5% | 70 | 23.5% | -1.00 | 5.65 | 4.40 | 6.90 | — |
| — | — | 0.35 | — | +0.00 | 26.1% | 71 | 26.1% | -1.00 | 6.65 | 5.40 | 7.90 | — |
| — | — | 0.55 | — | +0.00 | 30.7% | 72 | 30.7% | -1.00 | 7.70 | 6.40 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.