Spot 64.36
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 15.10 | 13.80 | — | — | 52 | — | — | 1.02 | 0.65 | 1.40 | — |
| — | 10.90 | 13.30 | 12.10 | — | — | 54 | — | — | 1.57 | 0.90 | 2.25 | — |
| — | 8.90 | 11.60 | 10.25 | +0.81 | 39.3% | 56 | 39.3% | -0.19 | 1.98 | 0.45 | 3.50 | — |
| — | 9.20 | 9.80 | 9.50 | — | — | 57 | — | — | 1.50 | 0.40 | 2.60 | — |
| — | 7.30 | 10.00 | 8.65 | — | — | 58 | — | — | 2.42 | 1.15 | 3.70 | — |
| — | 6.50 | 9.20 | 7.85 | +0.74 | 36.4% | 59 | — | — | 2.35 | 1.10 | 3.60 | — |
| — | 6.60 | 8.00 | 7.30 | — | — | 60 | — | — | 2.60 | 1.20 | 4.00 | — |
| — | 5.40 | 7.30 | 6.35 | — | — | 61 | — | — | 2.65 | 2.00 | 3.30 | — |
| — | 4.20 | 6.80 | 5.50 | +0.65 | 29.8% | 62 | — | — | 2.88 | 1.55 | 4.20 | — |
| — | 4.00 | 6.30 | 5.15 | — | — | 63 | — | — | 3.15 | 1.80 | 4.50 | — |
| — | 3.30 | 5.60 | 4.45 | — | — | 64 | — | — | 3.52 | 2.15 | 4.90 | — |
| — | 2.30 | 5.10 | 3.70 | — | — | 65 | — | — | 3.90 | 2.40 | 5.40 | — |
| — | 1.80 | 4.60 | 3.20 | — | — | 66 | — | — | 4.30 | 3.00 | 5.60 | — |
| — | 1.90 | 4.10 | 3.00 | — | — | 67 | — | — | 4.85 | 3.40 | 6.30 | — |
| — | 0.90 | 3.80 | 2.35 | — | — | 68 | — | — | 5.45 | 4.10 | 6.80 | — |
| — | 1.30 | 3.60 | 2.45 | — | — | 69 | — | — | 6.00 | 3.90 | 8.10 | — |
| — | 0.95 | 2.65 | 1.80 | — | — | 70 | 26.3% | -0.70 | 6.65 | 5.20 | 8.10 | — |
| — | 0.05 | 0.85 | 0.45 | — | — | 75 | — | — | 10.85 | 9.50 | 12.20 | — |
| — | — | 2.15 | — | — | — | 80 | 24.2% | -1.00 | 15.75 | 13.80 | 17.70 | — |
| — | — | 2.25 | — | — | — | 85 | 44.1% | -1.00 | 21.00 | 19.30 | 22.70 | — |
| — | — | 2.20 | — | — | — | 90 | — | — | 25.75 | 23.80 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.