Spot 64.36
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 16.20 | 14.45 | — | — | 52 | — | — | 2.23 | 0.65 | 3.80 | — |
| — | 11.90 | 15.40 | 13.65 | — | — | 53 | 43.3% | -0.19 | 2.48 | 0.85 | 4.10 | — |
| — | 11.10 | 14.60 | 12.85 | +0.80 | 42.2% | 54 | 42.2% | -0.20 | 2.23 | 0.45 | 4.00 | — |
| — | 11.00 | 13.80 | 12.40 | +0.78 | 41.1% | 55 | 41.1% | -0.22 | 3.05 | 1.30 | 4.80 | — |
| — | 9.50 | 13.00 | 11.25 | — | — | 56 | — | — | 2.90 | 1.50 | 4.30 | — |
| — | 8.80 | 12.30 | 10.55 | — | — | 57 | — | — | 2.83 | 1.05 | 4.60 | — |
| — | 8.80 | 11.50 | 10.15 | — | — | 58 | — | — | 3.30 | 1.80 | 4.80 | — |
| — | 8.00 | 10.80 | 9.40 | — | — | 59 | — | — | 3.58 | 2.15 | 5.00 | — |
| — | 6.50 | 10.10 | 8.30 | — | — | 60 | — | — | 4.15 | 2.40 | 5.90 | — |
| — | 6.50 | 9.40 | 7.95 | — | — | 61 | — | — | 4.12 | 2.65 | 5.60 | — |
| — | 6.80 | 7.80 | 7.30 | — | — | 62 | — | — | 4.35 | 2.90 | 5.80 | — |
| — | 5.10 | 8.00 | 6.55 | — | — | 63 | — | — | 4.75 | 3.30 | 6.20 | — |
| — | 4.40 | 7.30 | 5.85 | — | — | 64 | — | — | 5.05 | 3.60 | 6.50 | — |
| — | 3.80 | 6.70 | 5.25 | — | — | 65 | — | — | 5.65 | 3.90 | 7.40 | — |
| — | 3.20 | 6.10 | 4.65 | — | — | 66 | — | — | 6.05 | 4.30 | 7.80 | — |
| — | 2.65 | 6.30 | 4.47 | — | — | 67 | — | — | 5.90 | 4.20 | 7.60 | — |
| — | 2.15 | 6.00 | 4.08 | — | — | 68 | — | — | 6.70 | 5.30 | 8.10 | — |
| — | 1.70 | 4.60 | 3.15 | — | — | 69 | 28.7% | -0.60 | 7.45 | 5.60 | 9.30 | — |
| — | 1.25 | 4.10 | 2.67 | +0.40 | 28.2% | 70 | 28.2% | -0.63 | 7.75 | 5.70 | 9.80 | — |
| — | 0.05 | 3.40 | 1.73 | +0.25 | 27.3% | 75 | 27.3% | -0.80 | 11.60 | 9.90 | 13.30 | — |
| — | 0.05 | 2.95 | 1.50 | +0.17 | 29.3% | 80 | 29.3% | -0.89 | 15.85 | 13.90 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.