Spot 64.68
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 16.60 | 14.50 | +1.00 | 55.0% | 50 | 55.0% | +0.00 | — | — | 0.35 | — |
| — | 10.70 | 15.60 | 13.15 | +1.00 | 52.7% | 51 | 52.7% | +0.00 | — | — | 0.50 | — |
| — | 10.10 | 15.00 | 12.55 | +1.00 | 50.6% | 52 | 50.6% | +0.00 | — | — | 0.50 | — |
| — | 9.10 | 14.00 | 11.55 | +1.00 | 48.5% | 53 | 48.5% | +0.00 | — | — | 4.90 | — |
| — | 8.10 | 13.00 | 10.55 | +1.00 | 46.7% | 54 | 46.7% | +0.00 | — | — | 0.35 | — |
| — | 7.20 | 12.00 | 9.60 | +1.00 | 44.9% | 55 | 44.9% | +0.00 | — | — | 0.75 | — |
| — | 6.50 | 11.20 | 8.85 | +1.00 | 43.2% | 56 | 43.2% | +0.00 | — | — | 0.90 | — |
| — | 5.00 | 9.70 | 7.35 | +1.00 | 41.5% | 57 | 41.5% | +0.00 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +1.00 | 39.8% | 58 | 39.8% | +0.00 | — | — | 1.70 | — |
| — | 2.85 | 7.60 | 5.22 | +1.00 | 38.1% | 59 | 38.1% | -0.00 | — | — | 4.90 | — |
| — | 1.95 | 6.70 | 4.33 | +1.00 | 36.2% | 60 | 36.2% | -0.00 | — | — | 0.70 | — |
| — | 1.35 | 6.20 | 3.77 | +1.00 | 34.4% | 61 | 34.4% | -0.00 | — | — | 0.10 | — |
| — | 0.65 | 5.50 | 3.08 | +0.99 | 32.6% | 62 | 32.6% | -0.01 | — | — | 2.05 | — |
| — | — | 4.90 | — | +0.95 | 30.8% | 63 | 30.8% | -0.05 | — | — | 0.30 | — |
| — | — | 4.90 | — | +0.77 | 29.0% | 64 | 29.0% | -0.23 | 1.52 | 0.05 | 3.00 | — |
| — | — | 0.50 | — | +0.39 | 27.3% | 65 | 27.3% | -0.61 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.08 | 26.0% | 66 | 26.0% | -0.92 | 3.17 | 0.75 | 5.60 | — |
| — | — | 4.90 | — | +0.00 | 25.0% | 67 | 25.0% | -1.00 | 2.77 | 0.35 | 5.20 | — |
| — | — | 1.50 | — | +0.00 | 24.4% | 68 | 24.4% | -1.00 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.90 | — | +0.00 | 24.6% | 69 | 24.6% | -1.00 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.00 | 25.5% | 70 | 25.5% | -1.00 | 5.55 | 3.20 | 7.90 | — |
| — | — | 4.90 | — | +0.00 | 27.5% | 71 | 27.5% | -1.00 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.90 | — | +0.00 | 30.7% | 72 | 30.7% | -1.00 | 7.10 | 4.70 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.