Spot 64.68
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.50 | 14.00 | — | — | 52 | 40.9% | -0.13 | — | — | 4.90 | — |
| — | 9.60 | 14.60 | 12.10 | +0.85 | 38.6% | 54 | — | — | — | — | 4.90 | — |
| — | 5.80 | 10.60 | 8.20 | +0.81 | 36.6% | 56 | 36.6% | -0.19 | — | — | 4.90 | — |
| — | 4.20 | 8.90 | 6.55 | +0.77 | 34.7% | 58 | 34.7% | -0.23 | — | — | 4.90 | — |
| — | 5.70 | 10.40 | 8.05 | +0.74 | 33.8% | 59 | 33.8% | -0.26 | — | — | 4.90 | — |
| — | 4.40 | 9.20 | 6.80 | +0.72 | 32.9% | 60 | 32.9% | -0.29 | — | — | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.69 | 32.1% | 61 | 32.1% | -0.32 | — | — | 4.90 | — |
| — | 3.50 | 8.20 | 5.85 | +0.66 | 31.3% | 62 | 31.3% | -0.35 | 2.50 | 0.10 | 4.90 | — |
| — | 2.75 | 7.50 | 5.12 | +0.62 | 30.6% | 63 | 30.6% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 1.45 | 6.00 | 3.73 | +0.59 | 29.9% | 64 | 29.9% | -0.42 | 2.50 | 0.10 | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.55 | 29.2% | 65 | 29.2% | -0.46 | 4.67 | 2.25 | 7.10 | — |
| — | 0.10 | 4.90 | 2.50 | +0.51 | 28.6% | 66 | 28.6% | -0.50 | 4.47 | 2.05 | 6.90 | — |
| — | 0.20 | 4.90 | 2.55 | +0.47 | 28.0% | 67 | 28.0% | -0.55 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.90 | — | +0.43 | 27.4% | 68 | 27.4% | -0.59 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.38 | 26.9% | 69 | 26.9% | -0.64 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.90 | — | +0.34 | 26.4% | 70 | 26.4% | -0.68 | 6.75 | 4.40 | 9.10 | — |
| — | 0.15 | 0.95 | 0.55 | +0.16 | 24.5% | 75 | 24.5% | -0.89 | 8.75 | 6.30 | 11.20 | — |
| — | — | 4.90 | — | +0.05 | 23.4% | 80 | 23.4% | -1.00 | 15.40 | 12.90 | 17.90 | — |
| — | — | 4.90 | — | +0.02 | 23.3% | 85 | 23.3% | -1.00 | 20.40 | 17.90 | 22.90 | — |
| — | — | 4.90 | — | +0.01 | 24.1% | 90 | 24.1% | -1.00 | 25.40 | 22.90 | 27.90 | — |
| — | — | 4.90 | — | +0.00 | 26.0% | 95 | 26.0% | -1.00 | 30.40 | 27.90 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.