Spot 64.68
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 17.50 | 15.00 | +0.83 | 44.2% | 52 | 44.2% | -0.17 | — | — | 4.90 | — |
| — | 11.50 | 16.50 | 14.00 | +0.82 | 43.3% | 53 | 43.3% | -0.18 | — | — | 4.90 | — |
| 0 | 10.60 | 15.50 | 13.05 | +0.81 | 42.4% | 54 | 42.4% | -0.20 | 2.50 | 0.10 | 4.90 | 0 |
| — | 10.10 | 14.80 | 12.45 | +0.79 | 41.4% | 55 | 41.4% | -0.21 | — | — | 4.90 | — |
| — | 9.30 | 14.00 | 11.65 | +0.77 | 40.5% | 56 | 40.5% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 8.60 | 13.30 | 10.95 | +0.76 | 39.5% | 57 | 39.5% | -0.25 | 2.50 | 0.10 | 4.90 | — |
| — | 7.90 | 12.60 | 10.25 | +0.74 | 38.5% | 58 | 38.5% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 7.20 | 11.90 | 9.55 | +0.72 | 37.5% | 59 | 37.5% | -0.29 | 3.52 | 1.15 | 5.90 | — |
| — | 6.30 | 11.00 | 8.65 | +0.70 | 36.5% | 60 | 36.5% | -0.31 | 3.62 | 1.25 | 6.00 | — |
| — | 5.70 | 10.40 | 8.05 | +0.68 | 35.5% | 61 | 35.5% | -0.33 | 3.62 | 1.25 | 6.00 | — |
| — | 5.00 | 9.80 | 7.40 | +0.65 | 34.5% | 62 | 34.5% | -0.36 | 4.38 | 1.95 | 6.80 | — |
| — | 4.30 | 9.10 | 6.70 | +0.63 | 33.5% | 63 | 33.5% | -0.38 | 4.88 | 2.45 | 7.30 | — |
| — | 3.80 | 8.60 | 6.20 | +0.60 | 32.5% | 64 | 32.5% | -0.41 | 4.62 | 2.25 | 7.00 | — |
| — | 3.50 | 8.20 | 5.85 | +0.57 | 31.6% | 65 | 31.6% | -0.44 | 5.45 | 3.10 | 7.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.54 | 30.7% | 66 | 30.7% | -0.48 | 5.95 | 3.60 | 8.30 | — |
| — | 2.25 | 7.10 | 4.67 | +0.51 | 29.9% | 67 | 29.9% | -0.51 | 6.25 | 3.90 | 8.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.47 | 29.2% | 68 | 29.2% | -0.55 | 6.50 | 4.10 | 8.90 | — |
| — | 0.85 | 5.70 | 3.27 | +0.44 | 28.5% | 69 | 28.5% | -0.59 | 7.10 | 4.70 | 9.50 | — |
| — | 0.75 | 4.90 | 2.83 | +0.41 | 27.9% | 70 | 27.9% | -0.62 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.90 | — | +0.26 | 26.8% | 75 | 26.8% | -0.80 | 11.70 | 9.20 | 14.20 | — |
| — | — | 4.90 | — | +0.19 | 30.1% | 80 | 30.1% | -0.87 | 15.50 | 13.00 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.