Spot 62.11
· 136 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.60 | 12.50 | — | — | 50 | 56.2% | -0.09 | 0.57 | 0.40 | 0.75 | — |
| — | 10.50 | 12.80 | 11.65 | +0.90 | 54.0% | 51 | 54.0% | -0.10 | 0.68 | 0.35 | 1.00 | — |
| — | 9.60 | 11.80 | 10.70 | +0.88 | 52.7% | 52 | 52.7% | -0.12 | 0.75 | 0.35 | 1.15 | — |
| — | 8.70 | 10.90 | 9.80 | +0.86 | 51.9% | 53 | 51.9% | -0.15 | 1.00 | 0.30 | 1.70 | — |
| — | 7.90 | 9.80 | 8.85 | +0.83 | 51.3% | 54 | 51.3% | -0.17 | 1.12 | 0.80 | 1.45 | — |
| — | 7.30 | 9.20 | 8.25 | +0.80 | 50.7% | 55 | — | — | 1.35 | 1.10 | 1.60 | — |
| — | 6.60 | 8.40 | 7.50 | +0.77 | 50.0% | 56 | — | — | 1.45 | 1.15 | 1.75 | — |
| — | 5.60 | 7.50 | 6.55 | +0.74 | 49.0% | 57 | 49.0% | -0.26 | 1.75 | 1.45 | 2.05 | — |
| — | 4.70 | 6.90 | 5.80 | +0.71 | 47.8% | 58 | 47.8% | -0.29 | 1.62 | 0.85 | 2.40 | — |
| — | 3.90 | 6.10 | 5.00 | +0.67 | 46.3% | 59 | — | — | 1.88 | 1.00 | 2.75 | — |
| — | 3.30 | 5.60 | 4.45 | — | — | 60 | — | — | 2.45 | 2.20 | 2.70 | — |
| — | 2.75 | 5.10 | 3.92 | +0.59 | 42.9% | 61 | 42.9% | -0.41 | 2.75 | 1.80 | 3.70 | — |
| — | 2.80 | 3.50 | 3.15 | +0.55 | 41.0% | 62 | — | — | 3.08 | 2.25 | 3.90 | — |
| — | 2.20 | 2.95 | 2.58 | +0.49 | 39.1% | 63 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 1.65 | 2.40 | 2.02 | — | — | 64 | 37.2% | -0.57 | 4.25 | 3.60 | 4.90 | — |
| — | 1.05 | 2.00 | 1.52 | — | — | 65 | 35.4% | -0.63 | 4.55 | 4.20 | 4.90 | — |
| — | 0.85 | 1.70 | 1.27 | — | — | 66 | — | — | 5.35 | 4.30 | 6.40 | — |
| — | 0.50 | 1.15 | 0.82 | +0.25 | 32.2% | 67 | — | — | 6.00 | 4.90 | 7.10 | — |
| — | 0.45 | 1.05 | 0.75 | — | — | 68 | — | — | 6.70 | 5.60 | 7.80 | — |
| — | 0.20 | 0.75 | 0.47 | — | — | 69 | 29.9% | -0.86 | 7.50 | 6.40 | 8.60 | — |
| — | 0.10 | 1.75 | 0.93 | — | — | 70 | — | — | 8.55 | 7.60 | 9.50 | — |
| — | 0.05 | 1.90 | 0.97 | +0.09 | 28.6% | 71 | 28.6% | -0.94 | 9.20 | 8.10 | 10.30 | — |
| — | 0.05 | 1.85 | 0.95 | +0.06 | 28.3% | 72 | 28.3% | -0.97 | 10.15 | 9.00 | 11.30 | — |
| — | — | 0.55 | — | +0.05 | 28.3% | 73 | 28.3% | -0.99 | 11.15 | 10.00 | 12.30 | — |
| — | — | 0.75 | — | +0.03 | 28.5% | 74 | 28.5% | -1.00 | 12.10 | 10.70 | 13.50 | — |
| — | — | 0.45 | — | +0.02 | 28.8% | 75 | 28.8% | -1.00 | 12.95 | 10.50 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.