Spot 62.11
· 136 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 16.00 | 13.50 | +0.86 | 46.3% | 50 | 46.3% | -0.14 | — | — | 4.90 | — |
| — | 9.50 | 14.40 | 11.95 | +0.83 | 44.1% | 52 | 44.1% | -0.17 | — | — | 4.90 | — |
| — | 8.00 | 11.80 | 9.90 | +0.79 | 42.0% | 54 | 42.0% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 7.00 | 11.00 | 9.00 | +0.77 | 40.9% | 55 | 40.9% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 6.50 | 9.80 | 8.15 | +0.74 | 39.9% | 56 | 39.9% | -0.26 | 2.55 | 0.20 | 4.90 | — |
| — | 5.50 | 9.60 | 7.55 | +0.72 | 38.9% | 57 | — | — | — | — | 4.90 | — |
| — | 5.00 | 8.80 | 6.90 | +0.69 | 37.9% | 58 | — | — | 2.70 | 0.50 | 4.90 | — |
| — | 4.00 | 7.90 | 5.95 | +0.66 | 37.0% | 59 | 37.0% | -0.34 | 2.95 | 1.00 | 4.90 | — |
| — | 3.50 | 7.90 | 5.70 | +0.63 | 36.1% | 60 | 36.1% | -0.37 | 2.95 | 1.00 | 4.90 | — |
| — | 3.60 | 6.70 | 5.15 | +0.60 | 35.2% | 61 | — | — | 3.85 | 1.50 | 6.20 | — |
| — | 2.00 | 6.50 | 4.25 | +0.56 | 34.3% | 62 | — | — | 4.40 | 2.00 | 6.80 | — |
| — | 1.50 | 6.20 | 3.85 | +0.53 | 33.5% | 63 | 33.5% | -0.48 | 4.75 | 2.50 | 7.00 | — |
| — | 1.00 | 5.60 | 3.30 | +0.49 | 32.6% | 64 | 32.6% | -0.52 | 5.17 | 2.85 | 7.50 | — |
| — | 0.55 | 5.40 | 2.98 | +0.45 | 31.9% | 65 | 31.9% | -0.56 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.41 | 31.1% | 66 | — | — | 6.20 | 4.00 | 8.40 | — |
| — | — | 4.90 | — | — | — | 67 | 30.4% | -0.65 | 6.80 | 4.50 | 9.10 | — |
| — | — | 4.90 | — | +0.33 | 29.7% | 68 | 29.7% | -0.70 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.90 | — | +0.29 | 29.1% | 69 | 29.1% | -0.74 | 8.00 | 5.60 | 10.40 | 3 |
| — | — | 4.90 | — | +0.25 | 28.5% | 70 | 28.5% | -0.78 | 8.90 | 6.50 | 11.30 | — |
| — | — | 1.05 | — | — | — | 75 | 25.9% | -0.96 | 12.05 | 10.50 | 13.60 | — |
| — | — | 4.90 | — | +0.03 | 24.4% | 80 | 24.4% | -1.00 | 18.05 | 15.60 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.