Spot 62.11
· 136 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.90 | 14.45 | +0.83 | 46.0% | 50 | 46.0% | -0.18 | — | — | 2.25 | — |
| — | 10.50 | 15.40 | 12.95 | +0.80 | 44.1% | 52 | 44.1% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 9.00 | 13.80 | 11.40 | +0.76 | 42.3% | 54 | 42.3% | -0.24 | 3.08 | 0.65 | 5.50 | — |
| — | 8.00 | 12.60 | 10.30 | +0.74 | 41.4% | 55 | — | — | 3.08 | 0.65 | 5.50 | — |
| — | 7.50 | 12.30 | 9.90 | — | — | 56 | — | — | 3.58 | 1.15 | 6.00 | — |
| — | 6.50 | 11.10 | 8.80 | +0.70 | 39.6% | 57 | — | — | 3.62 | 1.25 | 6.00 | — |
| — | 6.00 | 10.50 | 8.25 | — | — | 58 | — | — | 4.08 | 1.65 | 6.50 | — |
| — | 5.00 | 9.80 | 7.40 | — | — | 59 | — | — | 4.47 | 2.05 | 6.90 | — |
| — | 4.50 | 9.10 | 6.80 | — | — | 60 | — | — | 4.58 | 2.15 | 7.00 | — |
| — | 4.30 | 9.00 | 6.65 | — | — | 61 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | 3.50 | 7.90 | 5.70 | — | — | 62 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | 3.00 | 7.70 | 5.35 | — | — | 63 | — | — | 5.70 | 3.50 | 7.90 | — |
| — | 2.25 | 7.00 | 4.62 | — | — | 64 | — | — | 5.70 | 3.50 | 7.90 | — |
| — | 1.85 | 6.50 | 4.17 | — | — | 65 | — | — | 7.40 | 5.80 | 9.00 | — |
| — | 1.15 | 6.00 | 3.58 | — | — | 66 | — | — | 7.15 | 4.80 | 9.50 | — |
| — | 0.50 | 4.90 | 2.70 | — | — | 67 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | 0.50 | 4.90 | 2.70 | +0.39 | 29.1% | 68 | 29.1% | -0.64 | 8.40 | 6.00 | 10.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.35 | 28.4% | 69 | 28.4% | -0.68 | 8.90 | 6.50 | 11.30 | — |
| — | 0.30 | 4.90 | 2.60 | +0.32 | 27.7% | 70 | 27.7% | -0.72 | 9.65 | 7.30 | 12.00 | — |
| — | — | 3.80 | — | +0.18 | 26.5% | 75 | 26.5% | -0.89 | 13.60 | 11.20 | 16.00 | — |
| — | — | 4.90 | — | +0.14 | 30.4% | 80 | 30.4% | -0.94 | 18.05 | 15.60 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.