Spot 63.26
· 136 contratti su 3 scadenze
· fonte ibkr
· catturata 19/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 41 | 11.00 | 15.90 | 13.45 | +0.84 | 45.0% | 51 | 45.0% | -0.16 | — | — | 4.90 | — |
| — | 9.90 | 14.80 | 12.35 | +0.81 | 42.8% | 53 | 42.8% | -0.19 | 1.43 | 0.85 | 2.00 | — |
| — | 7.90 | 12.60 | 10.25 | +0.77 | 40.7% | 55 | 40.7% | -0.23 | 2.62 | 0.35 | 4.90 | — |
| — | 7.10 | 9.70 | 8.40 | +0.74 | 39.7% | 56 | 39.7% | -0.26 | 2.52 | 0.05 | 5.00 | — |
| 53 | 4.10 | 8.90 | 6.50 | +0.72 | 38.7% | 57 | 38.7% | -0.28 | 2.52 | 0.05 | 5.00 | — |
| — | 4.80 | 9.70 | 7.25 | +0.69 | 37.7% | 58 | 37.7% | -0.31 | 2.67 | 0.35 | 5.00 | — |
| — | 4.70 | 9.60 | 7.15 | +0.66 | 36.7% | 59 | 36.7% | -0.34 | 2.88 | 0.75 | 5.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.63 | 35.8% | 60 | 35.8% | -0.37 | 2.95 | 0.90 | 5.00 | — |
| — | 3.10 | 6.30 | 4.70 | +0.60 | 34.9% | 61 | 34.9% | -0.41 | 2.85 | 0.80 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.56 | 34.1% | 62 | 34.1% | -0.44 | 3.62 | 1.25 | 6.00 | — |
| — | 1.45 | 6.20 | 3.83 | +0.53 | 33.2% | 63 | 33.2% | -0.48 | 3.58 | 1.25 | 5.90 | — |
| — | 2.40 | 6.00 | 4.20 | +0.49 | 32.4% | 64 | 32.4% | -0.52 | 4.25 | 1.80 | 6.70 | — |
| — | 1.15 | 5.90 | 3.52 | +0.45 | 31.6% | 65 | 31.6% | -0.56 | 4.62 | 2.25 | 7.00 | — |
| — | 0.35 | 5.00 | 2.67 | +0.41 | 30.9% | 66 | 30.9% | -0.61 | 5.12 | 2.75 | 7.50 | — |
| — | 0.40 | 5.00 | 2.70 | +0.37 | 30.2% | 67 | 30.2% | -0.65 | 5.90 | 3.80 | 8.00 | — |
| — | — | 4.50 | — | +0.33 | 29.5% | 68 | 29.5% | -0.70 | 6.50 | 4.80 | 8.20 | — |
| — | — | 4.00 | — | +0.29 | 28.9% | 69 | 28.9% | -0.74 | 7.35 | 5.30 | 9.40 | — |
| — | — | 4.00 | — | +0.25 | 28.3% | 70 | 28.3% | -0.78 | 8.65 | 6.20 | 11.10 | — |
| — | 0.15 | 1.00 | 0.57 | +0.10 | 25.8% | 75 | 25.8% | -0.96 | 11.95 | 9.50 | 14.40 | — |
| — | — | 2.65 | — | — | — | 80 | 24.3% | -1.00 | 16.60 | 14.10 | 19.10 | — |
| — | — | 4.90 | — | +0.01 | 23.8% | 85 | 23.8% | -1.00 | 21.50 | 19.00 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.