Spot 63.26
· 136 contratti su 3 scadenze
· fonte ibkr
· catturata 19/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.90 | 14.45 | +0.81 | 43.8% | 51 | 43.8% | -0.19 | 2.50 | 0.10 | 4.90 | — |
| — | 10.50 | 15.40 | 12.95 | +0.78 | 41.7% | 53 | 41.7% | -0.22 | 2.50 | 0.10 | 4.90 | — |
| — | 9.80 | 14.60 | 12.20 | +0.76 | 40.7% | 54 | 40.7% | -0.24 | 2.50 | 0.10 | 4.90 | — |
| — | 7.20 | 12.00 | 9.60 | +0.74 | 39.7% | 55 | 39.7% | -0.26 | 2.50 | 0.10 | 4.90 | — |
| — | 6.10 | 10.90 | 8.50 | +0.72 | 38.6% | 56 | 38.6% | -0.28 | 2.50 | 0.10 | 4.90 | — |
| — | 7.20 | 12.00 | 9.60 | +0.70 | 37.6% | 57 | 37.6% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 5.00 | 9.80 | 7.40 | +0.68 | 36.7% | 58 | 36.7% | -0.32 | 3.58 | 1.15 | 6.00 | — |
| — | 4.30 | 9.10 | 6.70 | +0.66 | 35.7% | 59 | 35.7% | -0.35 | 3.62 | 1.25 | 6.00 | — |
| — | 3.60 | 8.40 | 6.00 | +0.63 | 34.7% | 60 | 34.7% | -0.37 | 4.08 | 1.65 | 6.50 | — |
| — | 3.10 | 7.90 | 5.50 | +0.61 | 33.8% | 61 | 33.8% | -0.40 | 4.47 | 2.05 | 6.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.58 | 32.9% | 62 | 32.9% | -0.43 | 4.53 | 2.15 | 6.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.55 | 32.0% | 63 | 32.0% | -0.46 | 5.12 | 2.75 | 7.50 | — |
| — | 3.10 | 7.90 | 5.50 | +0.52 | 31.1% | 64 | 31.1% | -0.49 | 5.50 | 3.10 | 7.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.49 | 30.3% | 65 | 30.3% | -0.53 | 5.90 | 3.50 | 8.30 | — |
| — | 1.65 | 6.50 | 4.08 | +0.46 | 29.6% | 66 | 29.6% | -0.57 | 6.45 | 4.10 | 8.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.42 | 28.9% | 67 | 28.9% | -0.60 | 6.90 | 4.50 | 9.30 | — |
| — | 0.75 | 5.50 | 3.12 | +0.39 | 28.3% | 68 | 28.3% | -0.64 | 7.40 | 5.00 | 9.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.35 | 27.7% | 69 | 27.7% | -0.68 | 6.10 | 3.70 | 8.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.32 | 27.3% | 70 | 27.3% | -0.72 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.90 | — | +0.18 | 26.7% | 75 | 26.7% | -0.89 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.90 | — | +0.14 | 29.9% | 80 | 29.9% | -0.94 | 17.00 | 14.50 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.